Unicorn Historical Data

UWU Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $ 0.0118
-1.13%
$ 178.74 million $ 144,603
Jun 18, 8 PM $ 0.012
+1.94%
$ 180.87 million $ 136,496
Jun 18, 7 PM $ 0.0118
+6.56%
$ 177.5 million $ 125,221
Jun 18, 6 PM $ 0.011
-2.04%
$ 166.42 million $ 108,371
Jun 18, 5 PM $ 0.0113
-2.55%
$ 169.98 million $ 101,450
Jun 18, 4 PM $ 0.0116
-0.70%
$ 174.66 million $ 98,963
Jun 18, 3 PM $ 0.0116
-3.95%
$ 175.89 million $ 108,219
Jun 18, 2 PM $ 0.0121
+0.84%
$ 182.49 million $ 114,722
Jun 18, 1 PM $ 0.012
-7.11%
$ 180.94 million $ 114,391
Jun 18, 12 PM $ 0.0129
-1.97%
$ 194.61 million $ 117,832
Jun 18, 11 AM $ 0.0131
-1.35%
$ 198.48 million $ 117,568
Jun 18, 10 AM $ 0.0133
+0.94%
$ 200.47 million $ 118,466
Jun 18, 9 AM $ 0.0133
+12.36%
$ 200.63 million $ 113,242
Jun 18, 8 AM $ 0.0118
-2.97%
$ 178.56 million $ 99,753
Jun 18, 7 AM $ 0.0122
+63.96%
$ 183.95 million $ 76,509
Jun 18, 6 AM $ 0.00743
+0.38%
$ 112.24 million $ 26,335
Jun 18, 5 AM $ 0.00741
+0.29%
$ 111.87 million $ 26,011
Jun 18, 4 AM $ 0.00739
-1.97%
$ 111.53 million $ 25,841
Jun 18, 3 AM $ 0.00737
-12.51%
$ 111.26 million $ 26,650
Jun 18, 2 AM $ 0.00842
+0.45%
$ 127.18 million $ 16,997
Jun 18, 1 AM $ 0.00839
+0.00%
$ 126.75 million $ 19,084
Jun 18, 12 AM $ 0.0084
-0.17%
$ 126.89 million $ 19,119
Jun 17, 11 PM $ 0.0084
-0.06%
$ 126.81 million $ 18,610
Jun 17, 10 PM $ 0.0084
+0.82%
$ 126.81 million $ 19,085
Jun 17, 7 PM $ 0.00839
-3.43%
$ 126.67 million $ 21,269
Jun 17, 6 PM $ 0.00869
+0.00%
$ 131.28 million $ 21,798
Jun 17, 5 PM $ 0.00878
-1.86%
$ 132.59 million $ 21,096
Jun 17, 4 PM $ 0.00904
-1.39%
$ 136.55 million $ 20,401
Jun 17, 3 PM $ 0.00923
+39.96%
$ 139.38 million $ 19,248
Jun 17, 2 PM $ 0.00686
+0.00%
$ 103.58 million $ 6,776
Jun 17, 1 PM $ 0.00671
+0.10%
$ 101.28 million $ 6,791
Jun 17, 12 PM $ 0.0067
+0.00%
$ 101.2 million $ 6,418
Jun 17, 11 AM $ 0.0067
+0.00%
$ 101.12 million $ 6,587
Jun 17, 9 AM $ 0.0067
+0.21%
$ 101.24 million $ 6,930
Jun 17, 7 AM $ 0.00677
-0.70%
$ 102.18 million $ 7,418
Jun 17, 5 AM $ 0.007
+0.00%
$ 105.71 million $ 7,370
Jun 17, 4 AM $ 0.00701
-0.50%
$ 105.82 million $ 6,562
Jun 17, 2 AM $ 0.00736
+0.98%
$ 111.07 million $ 4,581
Jun 17, 1 AM $ 0.0073
+0.00%
$ 110.25 million $ 4,624
Jun 17, 12 AM $ 0.00732
+0.75%
$ 110.55 million $ 4,812
Jun 16, 11 PM $ 0.00727
+2.61%
$ 109.72 million $ 5,324
Jun 16, 10 PM $ 0.0071
-3.75%
$ 107.19 million $ 4,742
Jun 16, 9 PM $ 0.00739
+0.21%
$ 111.58 million $ 3,215
Jun 16, 8 PM $ 0.00734
-0.03%
$ 110.81 million $ 3,476
Jun 16, 4 PM $ 0.00729
+0.09%
$ 110.06 million $ 30,863
Jun 16, 3 PM $ 0.0073
+0.27%
$ 110.21 million $ 31,346
Jun 16, 2 PM $ 0.00726
-1.82%
$ 109.6 million $ 31,794
Jun 16, 1 PM $ 0.0074
-0.06%
$ 111.66 million $ 35,518
Jun 16, 11 AM $ 0.0075
+0.00%
$ 113.28 million $ 66,401
Jun 16, 9 AM $ 0.00756
+0.09%
$ 114.19 million $ 75,634