Unicorn Historical Data

UWU Page 28
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.0000315
+0.32%
$ 475,629 $ 199,782
Jan 5, 1 PM $ 0.0000314
-0.32%
$ 474,119 $ 200,635
Jan 5, 12 PM $ 0.0000315
+0.64%
$ 475,629 $ 200,902
Jan 5, 11 AM $ 0.0000315
-0.94%
$ 475,629 $ 200,454
Jan 5, 10 AM $ 0.0000318
+1.27%
$ 480,158 $ 200,199
Jan 5, 9 AM $ 0.0000314
-0.63%
$ 474,119 $ 199,762
Jan 5, 8 AM $ 0.0000316
-0.63%
$ 477,139 $ 199,341
Jan 5, 7 AM $ 0.0000318
+0.00%
$ 480,158 $ 198,483
Jan 5, 6 AM $ 0.0000318
+1.27%
$ 480,158 $ 197,392
Jan 5, 5 AM $ 0.0000317
+0.00%
$ 478,649 $ 196,734
Jan 5, 4 AM $ 0.0000317
+0.32%
$ 478,649 $ 197,399
Jan 5, 3 AM $ 0.0000319
+0.00%
$ 481,668 $ 196,676
Jan 5, 2 AM $ 0.000032
+0.00%
$ 483,178 $ 196,388
Jan 5, 1 AM $ 0.0000318
+0.95%
$ 480,158 $ 195,529
Jan 5, 12 AM $ 0.0000315
+0.32%
$ 475,629 $ 194,289
Jan 4, 11 PM $ 0.0000311
-0.64%
$ 469,589 $ 193,504
Jan 4, 10 PM $ 0.0000313
-0.32%
$ 472,609 $ 192,944
Jan 4, 9 PM $ 0.0000314
+0.00%
$ 474,119 $ 192,644
Jan 4, 8 PM $ 0.0000315
+1.94%
$ 475,629 $ 192,577
Jan 4, 7 PM $ 0.0000309
-0.96%
$ 466,569 $ 191,643
Jan 4, 6 PM $ 0.0000311
-0.64%
$ 469,589 $ 190,195
Jan 4, 5 PM $ 0.0000313
-0.95%
$ 472,609 $ 190,184
Jan 4, 4 PM $ 0.0000316
+0.96%
$ 477,139 $ 189,098
Jan 4, 3 PM $ 0.0000315
-0.63%
$ 475,629 $ 188,132
Jan 4, 2 PM $ 0.0000317
+0.32%
$ 478,649 $ 187,191
Jan 4, 1 PM $ 0.0000315
-0.32%
$ 475,629 $ 186,135
Jan 4, 12 PM $ 0.0000316
+1.28%
$ 477,139 $ 185,303
Jan 4, 11 AM $ 0.0000313
-0.95%
$ 472,609 $ 185,445
Jan 4, 10 AM $ 0.0000316
+0.32%
$ 477,139 $ 184,436
Jan 4, 9 AM $ 0.0000314
+0.32%
$ 474,119 $ 184,439
Jan 4, 8 AM $ 0.0000313
+0.64%
$ 472,609 $ 184,251
Jan 4, 7 AM $ 0.0000311
-1.27%
$ 469,589 $ 185,461
Jan 4, 6 AM $ 0.0000315
+0.64%
$ 475,629 $ 184,963
Jan 4, 5 AM $ 0.0000313
+0.32%
$ -- $ 185,185
Jan 4, 4 AM $ 0.0000311
-0.96%
$ -- $ 185,600
Jan 4, 3 AM $ 0.0000314
+1.29%
$ -- $ 186,407
Jan 4, 2 AM $ 0.0000311
+0.32%
$ -- $ 186,479
Jan 4, 1 AM $ 0.0000311
-0.96%
$ -- $ 185,858
Jan 4, 12 AM $ 0.0000314
+0.96%
$ -- $ 186,338
Jan 3, 11 PM $ 0.0000311
+0.65%
$ 469,589 $ 186,753
Jan 3, 10 PM $ 0.0000309
-0.32%
$ 466,569 $ 186,422
Jan 3, 9 PM $ 0.000031
+0.00%
$ 468,079 $ 185,914
Jan 3, 8 PM $ 0.000031
+0.32%
$ 468,079 $ 185,505
Jan 3, 7 PM $ 0.0000309
+0.98%
$ 466,569 $ 185,433
Jan 3, 6 PM $ 0.0000306
-1.29%
$ 462,039 $ 186,176
Jan 3, 5 PM $ 0.000031
+0.32%
$ 468,079 $ 186,710
Jan 3, 4 PM $ 0.0000309
+0.65%
$ 466,569 $ 186,995
Jan 3, 3 PM $ 0.0000305
-0.97%
$ 460,529 $ 186,794
Jan 3, 2 PM $ 0.0000308
+0.00%
$ 465,059 $ 186,432
Jan 3, 1 PM $ 0.0000308
+1.32%
$ 465,059 $ 186,425