Unicorn Historical Data

UWU Page 29
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.0000306
+0.00%
$ 462,039 $ 186,469
Jan 3, 11 AM $ 0.0000306
-0.33%
$ 462,039 $ 186,610
Jan 3, 10 AM $ 0.0000307
-0.32%
$ 463,549 $ 187,496
Jan 3, 9 AM $ 0.0000309
+0.98%
$ 466,569 $ 187,893
Jan 3, 8 AM $ 0.0000306
+0.66%
$ 462,039 $ 188,084
Jan 3, 7 AM $ 0.0000302
-1.95%
$ 456,000 $ 186,606
Jan 3, 6 AM $ 0.0000308
+0.65%
$ 465,059 $ 187,549
Jan 3, 5 AM $ 0.0000306
-1.61%
$ 462,039 $ 187,559
Jan 3, 4 AM $ 0.0000311
+0.65%
$ 469,589 $ 186,850
Jan 3, 3 AM $ 0.0000312
+0.97%
$ 471,099 $ 186,053
Jan 3, 2 AM $ 0.000031
+0.32%
$ 468,079 $ 185,816
Jan 3, 1 AM $ 0.0000312
+1.30%
$ 471,099 $ 185,966
Jan 3, 12 AM $ 0.0000308
-0.96%
$ 465,059 $ 185,397
Jan 2, 11 PM $ 0.0000311
+0.00%
$ 469,589 $ 184,695
Jan 2, 10 PM $ 0.0000311
+0.32%
$ 469,589 $ 185,264
Jan 2, 9 PM $ 0.000031
+1.31%
$ 468,079 $ 185,379
Jan 2, 8 PM $ 0.0000306
-0.65%
$ 462,039 $ 184,990
Jan 2, 7 PM $ 0.0000308
+0.65%
$ 465,059 $ 185,587
Jan 2, 6 PM $ 0.0000307
+0.66%
$ 463,549 $ 185,194
Jan 2, 5 PM $ 0.0000305
+0.99%
$ 460,529 $ 184,887
Jan 2, 4 PM $ 0.0000302
-0.33%
$ 456,000 $ 184,842
Jan 2, 3 PM $ 0.0000303
+0.66%
$ 457,509 $ 185,100
Jan 2, 2 PM $ 0.0000301
+0.33%
$ 454,490 $ 184,747
Jan 2, 1 PM $ 0.0000299
-0.99%
$ 451,470 $ 185,199
Jan 2, 12 PM $ 0.0000301
+1.69%
$ 454,490 $ 185,300
Jan 2, 11 AM $ 0.0000296
-1.00%
$ 446,940 $ 185,237
Jan 2, 10 AM $ 0.0000299
-1.32%
$ 451,470 $ 184,227
Jan 2, 9 AM $ 0.0000303
+1.68%
$ 457,509 $ 183,663
Jan 2, 8 AM $ 0.0000298
+0.68%
$ 449,960 $ 183,063
Jan 2, 7 AM $ 0.0000296
-0.67%
$ 446,940 $ 183,585
Jan 2, 6 AM $ 0.0000298
+0.68%
$ 449,960 $ 184,300
Jan 2, 5 AM $ 0.0000296
-0.67%
$ 446,940 $ 184,545
Jan 2, 4 AM $ 0.0000297
-0.67%
$ 448,450 $ 183,818
Jan 2, 3 AM $ 0.0000296
+0.34%
$ 446,940 $ 183,908
Jan 2, 2 AM $ 0.0000295
+0.34%
$ 445,430 $ 183,300
Jan 2, 1 AM $ 0.0000294
-1.01%
$ 443,920 $ 183,148
Jan 2, 12 AM $ 0.0000297
-0.67%
$ 448,450 $ 182,676
Jan 1, 11 PM $ 0.0000299
+1.70%
$ 451,470 $ 182,766
Jan 1, 10 PM $ 0.0000294
-0.68%
$ 443,920 $ 181,739
Jan 1, 9 PM $ 0.0000296
+1.37%
$ 446,940 $ 182,402
Jan 1, 8 PM $ 0.0000292
-0.34%
$ 440,900 $ 182,919
Jan 1, 7 PM $ 0.0000293
-1.01%
$ 442,410 $ 182,402
Jan 1, 6 PM $ 0.0000296
+0.68%
$ 446,940 $ 182,129
Jan 1, 5 PM $ 0.0000294
+0.00%
$ 443,920 $ 181,339
Jan 1, 4 PM $ 0.0000294
-0.34%
$ 443,920 $ 181,271
Jan 1, 3 PM $ 0.0000295
+0.34%
$ 445,430 $ 181,157
Jan 1, 2 PM $ 0.0000294
+1.03%
$ 443,920 $ 181,914
Jan 1, 1 PM $ 0.0000292
-1.02%
$ 440,900 $ 182,060
Jan 1, 12 PM $ 0.0000295
+1.03%
$ 445,430 $ 181,235
Jan 1, 11 AM $ 0.0000292
-1.02%
$ 440,900 $ 181,077