Unicorn Historical Data

UWU Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.00756
+0.09%
$ 114.19 million $ 75,634
Jun 16, 8 AM $ 0.00756
+0.52%
$ 114.13 million $ 77,351
Jun 16, 6 AM $ 0.00733
-0.07%
$ 110.72 million $ 92,583
Jun 16, 5 AM $ 0.00734
+0.58%
$ 110.8 million $ 95,847
Jun 16, 4 AM $ 0.00733
+2.29%
$ 110.64 million $ 213,764
Jun 16, 3 AM $ 0.00716
-0.10%
$ 108.07 million $ 235,528
Jun 16, 2 AM $ 0.00716
-1.86%
$ 108.17 million $ 237,765
Jun 16, 1 AM $ 0.0073
+0.45%
$ 110.23 million $ 248,456
Jun 16, 12 AM $ 0.0073
-0.63%
$ 110.24 million $ 247,819
Jun 15, 11 PM $ 0.00735
+0.33%
$ 110.94 million $ 250,009
Jun 15, 10 PM $ 0.00734
-1.00%
$ 110.77 million $ 249,209
Jun 15, 9 PM $ 0.00741
-1.33%
$ 111.95 million $ 251,968
Jun 15, 8 PM $ 0.00753
+0.81%
$ 113.67 million $ 255,071
Jun 15, 7 PM $ 0.00748
-5.74%
$ 113.01 million $ 253,242
Jun 15, 6 PM $ 0.00795
+0.31%
$ 119.97 million $ 266,207
Jun 15, 5 PM $ 0.00743
-7.11%
$ 112.21 million $ 252,250
Jun 15, 4 PM $ 0.00801
+0.91%
$ 120.98 million $ 241,364
Jun 15, 3 PM $ 0.00792
+0.15%
$ 119.53 million $ 239,047
Jun 15, 2 PM $ 0.00786
-3.56%
$ 118.64 million $ 237,539
Jun 15, 1 PM $ 0.00819
+2.97%
$ 123.59 million $ 241,260
Jun 15, 12 PM $ 0.00794
-1.58%
$ 119.96 million $ 229,565
Jun 15, 11 AM $ 0.00806
+1.95%
$ 121.76 million $ 208,993
Jun 15, 10 AM $ 0.00791
+1.80%
$ 119.39 million $ 201,683
Jun 15, 9 AM $ 0.00778
+0.58%
$ 117.4 million $ 193,875
Jun 15, 8 AM $ 0.00774
+0.57%
$ 116.93 million $ 188,635
Jun 15, 7 AM $ 0.0077
-0.61%
$ 116.27 million $ 183,122
Jun 15, 6 AM $ 0.00775
-0.03%
$ 117.02 million $ 171,631
Jun 15, 5 AM $ 0.00775
-2.21%
$ 117.05 million $ 166,884
Jun 15, 4 AM $ 0.00793
+0.10%
$ 119.73 million $ 42,350
Jun 15, 3 AM $ 0.00793
+9.43%
$ 119.79 million $ 37,018
Jun 15, 2 AM $ 0.00724
+0.09%
$ 109.32 million $ 11,014
Jun 15, 1 AM $ 0.00724
-3.12%
$ 109.37 million $ 5,737
Jun 15, 12 AM $ 0.00748
-0.06%
$ 112.99 million $ 2,828
Jun 14, 11 PM $ 0.00742
+1.03%
$ 112 million $ 3,661
Jun 14, 9 PM $ 0.00706
+0.00%
$ 106.58 million $ 4,739
Jun 14, 8 PM $ 0.00694
+0.00%
$ 104.73 million $ 4,620
Jun 14, 7 PM $ 0.00694
+0.06%
$ 104.86 million $ 4,519
Jun 14, 5 PM $ 0.00693
+0.00%
$ 104.7 million $ 5,388
Jun 14, 4 PM $ 0.00691
+0.00%
$ -- $ 5,347
Jun 14, 3 PM $ 0.00692
-0.10%
$ 104.44 million $ 5,260
Jun 14, 12 PM $ 0.00712
-0.12%
$ 107.47 million $ 4,964
Jun 14, 11 AM $ 0.00722
+0.00%
$ 109.03 million $ 4,933
Jun 14, 9 AM $ 0.00722
+0.00%
$ -- $ 4,602
Jun 14, 8 AM $ 0.00723
+0.21%
$ 109.18 million $ 4,619
Jun 14, 6 AM $ 0.00727
+0.00%
$ 109.8 million $ 4,597
Jun 14, 4 AM $ 0.00734
+0.00%
$ 110.78 million $ 4,673
Jun 14, 3 AM $ 0.00737
-0.08%
$ 111.22 million $ 4,648
Jun 14, 2 AM $ 0.00738
-0.07%
$ 111.49 million $ 4,523
Jun 14, 1 AM $ 0.00738
+0.32%
$ 111.46 million $ 4,490
Jun 14, 12 AM $ 0.00748
-0.17%
$ 113 million $ 4,654