Unicorn Historical Data

UWU Page 3
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.0000396
-2.46%
$ 596,435 $ 134,297
Nov 28, 2025 $ 0.0000404
-2.18%
$ 613,044 $ 132,779
Nov 27, 2025 $ 0.0000409
-1.45%
$ 622,104 $ 132,570
Nov 26, 2025 $ 0.0000417
+5.84%
$ 628,144 $ 132,128
Nov 25, 2025 $ 0.0000391
+2.09%
$ 594,925 $ 127,132
Nov 24, 2025 $ 0.0000384
+4.63%
$ 578,315 $ 148,465
Nov 23, 2025 $ 0.0000368
+4.55%
$ 554,156 $ 171,919
Nov 22, 2025 $ 0.0000354
-3.28%
$ 531,506 $ 173,423
Nov 21, 2025 $ 0.0000366
-4.19%
$ 552,646 $ 171,001
Nov 20, 2025 $ 0.0000384
-0.52%
$ 576,805 $ 170,927
Nov 19, 2025 $ 0.0000384
-2.78%
$ 578,315 $ 172,379
Nov 18, 2025 $ 0.0000397
+6.72%
$ 594,925 $ 170,622
Nov 17, 2025 $ 0.0000372
-4.62%
$ 561,706 $ 171,812
Nov 16, 2025 $ 0.000039
-3.47%
$ 588,885 $ 171,570
Nov 15, 2025 $ 0.0000405
+1.50%
$ 610,024 $ 172,140
Nov 14, 2025 $ 0.0000403
-1.47%
$ 603,985 $ 171,966
Nov 13, 2025 $ 0.0000407
-5.35%
$ 617,574 $ 172,624
Nov 12, 2025 $ 0.0000432
-2.70%
$ 649,283 $ 172,083
Nov 11, 2025 $ 0.0000443
-13.81%
$ 668,913 $ 169,134
Nov 10, 2025 $ 0.0000515
+1.38%
$ 777,630 $ 170,145
Nov 9, 2025 $ 0.0000507
+3.89%
$ 762,530 $ 169,548
Nov 8, 2025 $ 0.0000485
-2.61%
$ 732,331 $ 171,436
Nov 7, 2025 $ 0.0000498
-0.99%
$ 751,961 $ 171,379
Nov 6, 2025 $ 0.0000502
-4.92%
$ 758,001 $ 170,173
Nov 5, 2025 $ 0.0000531
+3.11%
$ 801,789 $ 170,772
Nov 4, 2025 $ 0.0000517
-5.83%
$ 780,650 $ 168,666
Oct 31, 2025 $ 0.0000638
+1.11%
$ -- $ 172,316
Oct 30, 2025 $ 0.0000629
-6.40%
$ 951,276 $ 172,824
Oct 29, 2025 $ 0.0000671
-0.74%
$ 1.01 million $ 172,648
Oct 28, 2025 $ 0.0000701
+0.43%
$ -- $ 159,035
Oct 27, 2025 $ 0.0000696
-1.14%
$ 1.05 million $ 158,130
Oct 26, 2025 $ 0.0000709
+5.04%
$ 1.07 million $ 157,351
Oct 25, 2025 $ 0.0000673
-0.74%
$ 1.02 million $ 154,721
Oct 24, 2025 $ 0.0000678
-0.15%
$ 1.02 million $ 155,347
Oct 23, 2025 $ 0.0000672
+4.84%
$ 1.02 million $ 159,272
Oct 22, 2025 $ 0.0000637
-7.41%
$ 966,375 $ 156,216
Oct 21, 2025 $ 0.0000702
-0.28%
$ 1.04 million $ 158,582
Oct 20, 2025 $ 0.0000707
+3.97%
$ 1.07 million $ 155,568
Oct 19, 2025 $ 0.000069
+1.02%
$ 1.03 million $ 150,024
Oct 18, 2025 $ 0.000068
+2.41%
$ 1.03 million $ 151,699
Oct 17, 2025 $ 0.0000671
+1.21%
$ 1 million $ 152,014
Oct 16, 2025 $ 0.0000663
-2.50%
$ 1 million $ 152,172
Oct 15, 2025 $ 0.0000679
-5.03%
$ 1.03 million $ 151,679
Oct 14, 2025 $ 0.0000694
-1.14%
$ 1.08 million $ 151,257
Oct 13, 2025 $ 0.0000703
+5.40%
$ 1.06 million $ 152,017
Oct 12, 2025 $ 0.0000666
+11.56%
$ 1.01 million $ 152,229
Oct 11, 2025 $ 0.0000596
-7.02%
$ 899,937 $ 131,372
Oct 10, 2025 $ 0.0000645
-15.58%
$ 973,925 $ 123,902
Oct 9, 2025 $ 0.0000763
-4.27%
$ 1.15 million $ 125,080
Oct 8, 2025 $ 0.0000797
-1.36%
$ 1.2 million $ 123,952