Unicorn Historical Data

UWU Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0000268
-8.22%
$ 404,662 $ 200,226
Jan 31, 2026 $ 0.0000288
-10.28%
$ 434,860 $ 198,056
Jan 30, 2026 $ 0.0000322
+4.89%
$ 486,198 $ 199,281
Jan 29, 2026 $ 0.0000305
-4.98%
$ 460,529 $ 199,454
Jan 28, 2026 $ 0.0000318
-2.75%
$ 480,158 $ 207,968
Jan 27, 2026 $ 0.0000324
-0.31%
$ 489,218 $ 212,243
Jan 26, 2026 $ 0.0000323
+7.31%
$ 487,708 $ 210,094
Jan 25, 2026 $ 0.0000302
-6.50%
$ 456,000 $ 210,461
Jan 24, 2026 $ 0.0000322
+3.87%
$ 486,198 $ 210,832
Jan 23, 2026 $ 0.0000308
-1.60%
$ 465,059 $ 208,600
Jan 22, 2026 $ 0.0000317
-0.31%
$ 478,649 $ 209,005
Jan 21, 2026 $ 0.0000319
+2.24%
$ 481,668 $ 209,425
Jan 20, 2026 $ 0.0000308
-3.14%
$ 465,059 $ 213,641
Jan 19, 2026 $ 0.0000319
-5.90%
$ 481,668 $ 213,295
Jan 18, 2026 $ 0.0000338
-4.79%
$ 510,357 $ 210,258
Jan 17, 2026 $ 0.0000355
-1.66%
$ 536,026 $ 214,249
Jan 16, 2026 $ 0.0000361
+0.00%
$ 545,086 $ 212,964
Jan 13, 2026 $ 0.000035
-0.85%
$ -- $ 201,408
Jan 12, 2026 $ 0.0000351
-1.13%
$ 529,986 $ 197,581
Jan 11, 2026 $ 0.0000355
+4.11%
$ 536,026 $ 195,449
Jan 10, 2026 $ 0.0000341
+0.00%
$ 514,887 $ 195,729
Jan 9, 2026 $ 0.0000343
+0.88%
$ 517,907 $ 200,732
Jan 8, 2026 $ 0.0000347
+0.29%
$ 523,947 $ 200,438
Jan 7, 2026 $ 0.0000347
+4.83%
$ 523,947 $ 204,163
Jan 6, 2026 $ 0.0000331
+3.44%
$ 499,788 $ 202,209
Jan 5, 2026 $ 0.000032
+1.91%
$ 483,178 $ 199,419
Jan 4, 2026 $ 0.0000311
+0.00%
$ 469,589 $ 193,504
Jan 3, 2026 $ 0.0000311
+0.00%
$ 469,589 $ 186,753
Jan 2, 2026 $ 0.0000311
+4.01%
$ 469,589 $ 184,695
Jan 1, 2026 $ 0.0000299
+2.40%
$ 451,470 $ 182,766
Dec 31, 2025 $ 0.0000295
-2.64%
$ 440,900 $ 181,031
Dec 30, 2025 $ 0.0000299
+0.67%
$ 457,509 $ 175,290
Dec 29, 2025 $ 0.00003
-0.66%
$ 451,470 $ 173,672
Dec 28, 2025 $ 0.0000298
-2.61%
$ 456,000 $ 173,627
Dec 27, 2025 $ 0.0000305
-0.97%
$ 462,039 $ 176,406
Dec 26, 2025 $ 0.0000308
+1.32%
$ 463,549 $ 172,381
Dec 25, 2025 $ 0.0000309
+0.65%
$ 459,019 $ 172,799
Dec 24, 2025 $ 0.000031
-1.27%
$ 463,549 $ 172,406
Dec 23, 2025 $ 0.0000314
+0.32%
$ 474,119 $ 173,575
Dec 22, 2025 $ 0.0000312
+0.97%
$ 472,609 $ 165,733
Dec 21, 2025 $ 0.0000313
+0.32%
$ 469,589 $ 166,767
Dec 20, 2025 $ 0.0000313
-0.32%
$ 471,099 $ 164,596
Dec 19, 2025 $ 0.0000315
+5.70%
$ 474,119 $ 160,340
Dec 18, 2025 $ 0.0000296
-3.58%
$ 446,940 $ 164,261
Dec 17, 2025 $ 0.0000303
-4.72%
$ 463,549 $ 162,618
Dec 16, 2025 $ 0.0000319
+0.95%
$ 478,649 $ 162,765
Dec 15, 2025 $ 0.0000314
-3.38%
$ 477,139 $ 162,389
Dec 14, 2025 $ 0.0000324
-3.28%
$ 490,728 $ 169,690
Dec 13, 2025 $ 0.0000333
-1.19%
$ 505,827 $ 162,972
Dec 12, 2025 $ 0.0000336
-3.17%
$ 507,337 $ 163,253