Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unicorn Historical Data

UWU Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 12 PM $0.00284
+0.99%
$42.82 million $3,701
Sep 25, 11 AM $0.00286
-0.08%
$43.13 million $4,624
Sep 25, 10 AM $0.00278
-3.62%
$42.01 million $2,740
Sep 25, 9 AM $0.00289
+0.63%
$43.65 million $2,928
Sep 25, 8 AM $0.00287
-0.10%
$43.29 million $2,814
Sep 25, 6 AM $0.00285
-0.42%
$42.98 million $2,799
Sep 25, 5 AM $0.00285
-0.01%
$43.04 million $3,127
Sep 25, 4 AM $0.00287
-0.21%
$43.32 million $3,030
Sep 25, 3 AM $0.00288
+0.00%
$43.46 million $6,951
Sep 25, 2 AM $0.0029
-0.50%
$43.86 million $6,852
Sep 25, 1 AM $0.00291
-0.84%
$43.94 million $6,861
Sep 25, 12 AM $0.00293
+0.50%
$44.21 million $6,651
Sep 24, 11 PM $0.00289
-0.12%
$43.65 million $6,463
Sep 24, 10 PM $0.00288
-0.56%
$43.54 million $6,292
Sep 24, 9 PM $0.00291
+0.10%
$43.86 million $6,295
Sep 24, 8 PM $0.0029
-0.46%
$43.81 million $7,357
Sep 24, 7 PM $0.00292
+0.14%
$44.06 million $7,387
Sep 24, 4 PM $0.0029
+1.04%
$43.76 million $11,002
Sep 24, 3 PM $0.00288
+1.27%
$43.46 million $10,781
Sep 24, 2 PM $0.00285
+0.00%
$42.99 million $10,670
Sep 24, 1 PM $0.00285
+0.20%
$43 million $10,663
Sep 24, 12 PM $0.00284
-0.27%
$42.81 million $10,377
Sep 24, 11 AM $0.00284
-1.34%
$42.93 million $10,175
Sep 24, 10 AM $0.00288
-0.03%
$43.42 million $9,778
Sep 24, 8 AM $0.0029
+0.00%
$43.83 million $10,013
Sep 24, 7 AM $0.00292
+0.67%
$44.16 million $10,088
Sep 24, 6 AM $0.00291
+0.00%
$43.96 million $10,335
Sep 24, 5 AM $0.00294
+0.69%
$44.44 million $10,092
Sep 24, 4 AM $0.0029
-6.97%
$43.82 million $9,759
Sep 24, 3 AM $0.0032
+0.00%
$48.25 million $6,445
Sep 24, 2 AM $0.00317
+0.00%
$47.93 million $6,420
Sep 24, 1 AM $0.00319
+0.00%
$48.15 million $9,653
Sep 24, 12 AM $0.00321
+0.02%
$48.44 million $9,623
Sep 23, 11 PM $0.0032
-0.01%
$48.39 million $9,760
Sep 23, 10 PM $0.00319
+0.00%
$48.09 million $9,745
Sep 23, 9 PM $0.00318
-1.22%
$47.96 million $21,577
Sep 23, 8 PM $0.00323
+0.00%
$48.72 million $20,682
Sep 23, 6 PM $0.00321
+0.46%
$48.54 million $20,592
Sep 23, 5 PM $0.00322
-4.60%
$48.64 million $19,721
Sep 23, 4 PM $0.00339
+0.28%
$51.14 million $17,981
Sep 23, 3 PM $0.00343
+0.00%
$51.79 million $18,374
Sep 23, 1 PM $0.00347
+0.20%
$52.32 million $18,745
Sep 23, 12 PM $0.00346
-0.08%
$52.2 million $18,597
Sep 23, 11 AM $0.00345
-0.54%
$52.05 million $18,541
Sep 23, 10 AM $0.00347
+0.00%
$52.45 million $18,646
Sep 23, 8 AM $0.00349
+0.05%
$52.72 million $18,714
Sep 23, 7 AM $0.00349
-0.33%
$52.74 million $18,701
Sep 23, 6 AM $0.0035
+0.00%
$52.9 million $18,382
Sep 23, 5 AM $0.00351
+0.00%
$53.07 million $18,440
Sep 23, 4 AM $0.00353
+0.17%
$53.31 million $18,480