Unicorn Historical Data

UWU Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 AM $ 0.0257
-0.74%
$ 387.41 million $ 12,355
Aug 9, 4 AM $ 0.0258
-0.08%
$ 390.28 million $ 14,668
Aug 9, 3 AM $ 0.0257
-0.15%
$ 388.67 million $ 15,468
Aug 9, 2 AM $ 0.0258
-0.11%
$ 389.45 million $ 15,437
Aug 9, 1 AM $ 0.0258
-1.41%
$ 389.42 million $ 15,402
Aug 9, 12 AM $ 0.0262
-1.39%
$ 394.98 million $ 15,000
Aug 8, 11 PM $ 0.0262
-0.01%
$ 395.56 million $ 14,262
Aug 8, 10 PM $ 0.0263
-0.19%
$ 396.69 million $ 14,666
Aug 8, 9 PM $ 0.0263
-0.05%
$ 397.73 million $ 15,809
Aug 8, 8 PM $ 0.0263
-0.75%
$ 397.73 million $ 16,012
Aug 8, 7 PM $ 0.0265
-0.81%
$ 400.14 million $ 15,235
Aug 8, 6 PM $ 0.0267
-0.27%
$ 403.5 million $ 15,886
Aug 8, 5 PM $ 0.0268
-0.50%
$ 404.94 million $ 17,652
Aug 8, 4 PM $ 0.0269
-0.28%
$ 406.36 million $ 18,450
Aug 8, 3 PM $ 0.0267
-1.37%
$ 402.95 million $ 19,647
Aug 8, 2 PM $ 0.0269
+0.77%
$ 406.88 million $ 21,878
Aug 8, 1 PM $ 0.0266
-0.56%
$ 401.39 million $ 21,898
Aug 8, 12 PM $ 0.0268
+0.04%
$ 403.92 million $ 21,434
Aug 8, 11 AM $ 0.0267
+1.37%
$ 402.52 million $ 21,540
Aug 8, 10 AM $ 0.0263
+0.17%
$ 396.99 million $ 21,673
Aug 8, 9 AM $ 0.0263
+1.09%
$ 396.44 million $ 21,739
Aug 8, 8 AM $ 0.026
-0.14%
$ 392.2 million $ 21,937
Aug 8, 7 AM $ 0.026
+0.09%
$ 392.76 million $ 22,193
Aug 8, 6 AM $ 0.026
+1.36%
$ 392.4 million $ 22,442
Aug 8, 5 AM $ 0.0256
-1.78%
$ 386.66 million $ 20,727
Aug 8, 4 AM $ 0.0263
-1.33%
$ 397.32 million $ 18,461
Aug 8, 3 AM $ 0.0265
+0.82%
$ 400.58 million $ 18,305
Aug 8, 2 AM $ 0.0263
+0.00%
$ 397.82 million $ 18,839
Aug 8, 1 AM $ 0.026
-0.52%
$ 392.69 million $ 21,431
Aug 8, 12 AM $ 0.0261
-0.33%
$ 394.58 million $ 21,359
Aug 7, 11 PM $ 0.0263
-0.10%
$ 396.83 million $ 21,274
Aug 7, 10 PM $ 0.0263
-0.98%
$ 397.4 million $ 21,064
Aug 7, 9 PM $ 0.0267
-0.49%
$ 402.51 million $ 20,303
Aug 7, 8 PM $ 0.0268
-0.58%
$ 404.91 million $ 20,234
Aug 7, 7 PM $ 0.0269
-0.70%
$ 405.52 million $ 20,025
Aug 7, 6 PM $ 0.027
+3.87%
$ 408.3 million $ 18,942
Aug 7, 5 PM $ 0.026
-1.25%
$ 393.04 million $ 16,711
Aug 7, 4 PM $ 0.0264
-2.70%
$ 398.05 million $ 17,255
Aug 7, 3 PM $ 0.027
+0.13%
$ 407.9 million $ 16,735
Aug 7, 2 PM $ 0.0269
-4.38%
$ 406.2 million $ 14,417
Aug 7, 1 PM $ 0.0282
+0.40%
$ 425.04 million $ 13,570
Aug 7, 12 PM $ 0.028
-0.42%
$ 423.2 million $ 13,509
Aug 7, 11 AM $ 0.028
-0.59%
$ 422.65 million $ 13,304
Aug 7, 10 AM $ 0.0281
-0.16%
$ 424.61 million $ 12,824
Aug 7, 9 AM $ 0.0282
+0.43%
$ 425.09 million $ 12,633
Aug 7, 8 AM $ 0.0281
+1.07%
$ 424.36 million $ 12,150
Aug 7, 7 AM $ 0.0278
+0.54%
$ 420.15 million $ 12,005
Aug 7, 6 AM $ 0.0277
+0.01%
$ 417.97 million $ 17,704
Aug 7, 5 AM $ 0.0277
-0.01%
$ 417.83 million $ 17,452
Aug 7, 4 AM $ 0.0276
-0.78%
$ 417.4 million $ 17,293