Unicorn Historical Data

UWU Page 3
Download
Date Close Price change Market cap Trading volume
9:45 PM $ 0.0232
+0.00%
$ 350.15 million $ 14,872
9:28 PM $ 0.0232
-0.04%
$ 350.15 million $ 15,009
9:14 PM $ 0.0233
+0.00%
$ 351.69 million $ 15,011
9:07 PM $ 0.0233
+0.00%
$ 351.39 million $ 14,902
9:02 PM $ 0.0232
+0.00%
$ 350.67 million $ 14,862
8:56 PM $ 0.0232
+0.00%
$ 350.7 million $ 14,841
8:41 PM $ 0.0233
+0.00%
$ 351.58 million $ 14,762
8:39 PM $ 0.0233
-0.20%
$ 351.64 million $ 14,567
8:36 PM $ 0.0233
+0.00%
$ 351.64 million $ 14,582
8:15 PM $ 0.023
+0.00%
$ 347.16 million $ 14,696
8:10 PM $ 0.023
+0.00%
$ 347.16 million $ 14,655
7:52 PM $ 0.023
+0.00%
$ 347.16 million $ 14,668
7:47 PM $ 0.023
+0.00%
$ 347.18 million $ 14,654
7:45 PM $ 0.023
+0.00%
$ 347.18 million $ 14,551
7:40 PM $ 0.023
+0.00%
$ 344.83 million $ 14,520
7:38 PM $ 0.0228
+0.06%
$ 344.83 million $ 13,454
7:37 PM $ 0.0229
+0.00%
$ 344.83 million $ 13,517
7:35 PM $ 0.0229
-0.05%
$ 344.83 million $ 13,394
7:34 PM $ 0.0229
+0.00%
$ 346.46 million $ 13,391
7:26 PM $ 0.0229
+0.00%
$ 345.38 million $ 7,141
7:16 PM $ 0.0245
+0.00%
$ 369.85 million $ 7,738
7:15 PM $ 0.0245
+0.00%
$ 369.85 million $ 7,733
7:07 PM $ 0.0245
+0.00%
$ 370.22 million $ 7,736
6:49 PM $ 0.0245
+0.00%
$ 370.59 million $ 8,169
6:36 PM $ 0.0246
+0.00%
$ 370.84 million $ 8,165
6:24 PM $ 0.0245
+0.00%
$ 370.46 million $ 8,174
6:10 PM $ 0.0245
+0.00%
$ 370.59 million $ 9,391
5:37 PM $ 0.0245
+0.00%
$ 370.59 million $ 10,522
5:33 PM $ 0.0245
+0.00%
$ 370.04 million $ 10,502
5:05 PM $ 0.0245
+0.00%
$ 369.06 million $ 10,595
4:56 PM $ 0.0244
+0.00%
$ 369.06 million $ 10,577
4:54 PM $ 0.0245
+0.01%
$ 369.36 million $ 10,454
4:35 PM $ 0.0245
+0.00%
$ 369.88 million $ 10,512
4:29 PM $ 0.0245
+0.00%
$ 369.88 million $ 10,519
4:21 PM $ 0.0243
+0.00%
$ 366.18 million $ 9,861
4:01 PM $ 0.0244
+0.00%
$ 369.06 million $ 11,133
3:58 PM $ 0.0245
+0.00%
$ 370.21 million $ 10,861
3:57 PM $ 0.0245
+0.00%
$ 370.21 million $ 10,839
3:56 PM $ 0.0245
-0.13%
$ 370.21 million $ 10,699
3:51 PM $ 0.0246
+0.00%
$ 370.9 million $ 10,465
3:48 PM $ 0.0246
+0.00%
$ 371.99 million $ 10,503
3:25 PM $ 0.0247
+0.00%
$ 373.35 million $ 10,377
3:24 PM $ 0.0247
+0.00%
$ 373.35 million $ 10,235
2:40 PM $ 0.0247
+0.00%
$ 374.7 million $ 11,608
2:11 PM $ 0.0248
+0.00%
$ 374.7 million $ 11,621
2:08 PM $ 0.0248
+0.00%
$ 374.13 million $ 11,486
2:02 PM $ 0.0249
-0.01%
$ 375.64 million $ 11,527
1:42 PM $ 0.0249
-0.10%
$ 376.17 million $ 11,552
1:33 PM $ 0.025
+0.00%
$ 377.56 million $ 11,418
1:32 PM $ 0.025
+0.00%
$ 377.56 million $ 11,370