Unicorn Historical Data

UWU Page 3
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 0.00694
+0.00%
$ 104.74 million $ 5,551
12:12 PM $ 0.00696
+0.00%
$ 104.74 million $ 5,551
12:09 PM $ 0.00696
-0.08%
$ 105.13 million $ 5,394
12:03 PM $ 0.00697
+0.00%
$ 105.2 million $ 5,398
12:00 PM $ 0.00697
+0.00%
$ 105.2 million $ 5,396
11:51 AM $ 0.00698
+0.00%
$ 105.36 million $ 5,401
11:25 AM $ 0.00697
+0.00%
$ 105.26 million $ 5,408
11:23 AM $ 0.00697
+0.00%
$ 105.26 million $ 5,404
11:15 AM $ 0.00696
+0.00%
$ 105.13 million $ 5,403
10:56 AM $ 0.00696
+0.00%
$ 105.13 million $ 5,396
10:55 AM $ 0.00695
+0.00%
$ 105.13 million $ 5,396
10:48 AM $ 0.00695
+0.00%
$ 104.95 million $ 5,371
10:46 AM $ 0.00695
+0.00%
$ 104.95 million $ 5,355
10:38 AM $ 0.00699
+0.00%
$ 105.6 million $ 5,357
10:13 AM $ 0.00699
+0.00%
$ 105.59 million $ 5,374
10:07 AM $ 0.007
+0.00%
$ 105.65 million $ 5,373
10:03 AM $ 0.007
+0.00%
$ 105.76 million $ 5,372
Download