Unicorn Historical Data

UWU Page 30
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.0000295
+1.37%
$ 445,430 $ 181,130
Jan 1, 9 AM $ 0.0000291
+0.00%
$ 439,390 $ 181,127
Jan 1, 8 AM $ 0.0000291
+0.00%
$ 439,390 $ 181,132
Jan 1, 7 AM $ 0.0000293
+0.69%
$ 442,410 $ 181,027
Jan 1, 6 AM $ 0.0000291
-1.36%
$ 439,390 $ 179,978
Jan 1, 5 AM $ 0.0000295
+1.37%
$ 445,430 $ 179,492
Jan 1, 4 AM $ 0.0000291
-1.36%
$ 439,390 $ 179,947
Jan 1, 3 AM $ 0.0000296
+1.37%
$ 446,940 $ 179,739
Jan 1, 2 AM $ 0.0000292
-0.34%
$ 440,900 $ 179,080
Jan 1, 1 AM $ 0.0000293
-1.01%
$ 442,410 $ 178,800
Jan 1, 12 AM $ 0.0000296
+1.37%
$ 446,940 $ 179,550
Dec 31, 11 PM $ 0.0000292
-1.02%
$ 440,900 $ 180,279
Dec 31, 10 PM $ 0.0000295
+0.68%
$ 445,430 $ 181,031
Dec 31, 9 PM $ 0.0000294
+0.34%
$ 443,920 $ 180,583
Dec 31, 8 PM $ 0.000029
-1.02%
$ 437,880 $ 180,027
Dec 31, 7 PM $ 0.0000292
-0.68%
$ 440,900 $ 180,004
Dec 31, 6 PM $ 0.0000294
-1.34%
$ 443,920 $ 179,964
Dec 31, 5 PM $ 0.0000298
+0.34%
$ 449,960 $ 180,722
Dec 31, 4 PM $ 0.00003
-0.33%
$ 452,980 $ 180,606
Dec 31, 3 PM $ 0.0000301
+0.67%
$ 454,490 $ 180,221
Dec 31, 2 PM $ 0.0000299
-1.64%
$ 451,470 $ 180,078
Dec 31, 1 PM $ 0.0000304
-0.33%
$ 459,019 $ 178,831
Dec 31, 12 PM $ 0.0000305
+1.33%
$ 460,529 $ 179,379
Dec 31, 11 AM $ 0.0000302
+0.33%
$ 456,000 $ 178,993
Dec 31, 10 AM $ 0.0000303
+1.00%
$ 457,509 $ 178,833
Dec 31, 9 AM $ 0.0000301
+0.00%
$ 454,490 $ 178,405
Dec 31, 8 AM $ 0.0000302
+0.67%
$ 456,000 $ 177,879
Dec 31, 7 AM $ 0.00003
+0.00%
$ 452,980 $ 176,914
Dec 31, 6 AM $ 0.00003
+0.00%
$ 452,980 $ 176,685
Dec 31, 5 AM $ 0.0000302
-0.33%
$ 456,000 $ 176,185
Dec 31, 4 AM $ 0.0000303
+1.00%
$ 457,509 $ 175,919
Dec 31, 3 AM $ 0.00003
-1.64%
$ 452,980 $ 175,531
Dec 31, 2 AM $ 0.0000305
+0.33%
$ 460,529 $ 176,176
Dec 31, 1 AM $ 0.0000305
+1.67%
$ 460,529 $ 176,551
Dec 31, 12 AM $ 0.00003
-0.99%
$ 452,980 $ 176,521
Dec 30, 11 PM $ 0.0000303
+0.33%
$ 457,509 $ 175,832
Dec 30, 10 PM $ 0.0000299
-0.33%
$ 451,470 $ 175,290
Dec 30, 9 PM $ 0.00003
+0.67%
$ 452,980 $ 175,341
Dec 30, 8 PM $ 0.0000298
-1.32%
$ 449,960 $ 175,402
Dec 30, 7 PM $ 0.0000302
+0.00%
$ 456,000 $ 175,451
Dec 30, 6 PM $ 0.0000302
+0.33%
$ 456,000 $ 175,043
Dec 30, 5 PM $ 0.0000301
-1.31%
$ 454,490 $ 174,730
Dec 30, 4 PM $ 0.0000305
+0.33%
$ 460,529 $ 173,763
Dec 30, 3 PM $ 0.0000304
+0.33%
$ 459,019 $ 173,636
Dec 30, 2 PM $ 0.0000302
+1.00%
$ 456,000 $ 173,227
Dec 30, 1 PM $ 0.0000299
+0.34%
$ 451,470 $ 173,574
Dec 30, 12 PM $ 0.0000298
+0.00%
$ 449,960 $ 172,534
Dec 30, 11 AM $ 0.0000297
-1.66%
$ 448,450 $ 172,910
Dec 30, 10 AM $ 0.0000302
+0.67%
$ 456,000 $ 173,332
Dec 30, 9 AM $ 0.00003
-0.99%
$ 452,980 $ 172,942