Unicorn Historical Data

UWU Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 0.00748
-0.17%
$ 113 million $ 4,654
Jun 13, 11 PM $ 0.00763
+0.00%
$ -- $ 3,812
Jun 13, 10 PM $ 0.00766
-0.29%
$ 115.69 million $ 2,962
Jun 13, 7 PM $ 0.00755
+0.72%
$ 114.04 million $ 2,858
Jun 13, 5 PM $ 0.00751
+0.34%
$ 113.38 million $ 2,187
Jun 13, 4 PM $ 0.00748
+0.00%
$ 113.02 million $ 2,139
Jun 13, 3 PM $ 0.00753
-0.79%
$ 113.75 million $ 2,559
Jun 13, 2 PM $ 0.00761
+0.85%
$ 114.87 million $ 2,158
Jun 13, 1 PM $ 0.00754
-0.01%
$ 113.92 million $ 2,128
Jun 13, 11 AM $ 0.0075
+0.05%
$ 113.21 million $ 2,493
Jun 13, 9 AM $ 0.00749
+0.00%
$ 113.1 million $ 2,364
Jun 13, 8 AM $ 0.00749
+0.00%
$ 113.06 million $ 2,388
Jun 13, 7 AM $ 0.00746
+0.16%
$ 112.58 million $ 2,467
Jun 13, 5 AM $ 0.00745
-0.14%
$ 112.42 million $ 3,065
Jun 13, 4 AM $ 0.00746
+0.00%
$ 112.61 million $ 2,985
Jun 13, 3 AM $ 0.00732
-0.21%
$ 110.49 million $ 4,161
Jun 13, 2 AM $ 0.00724
+0.00%
$ 109.37 million $ 4,433
Jun 13, 12 AM $ 0.00721
+0.05%
$ 108.93 million $ 4,838
Jun 12, 11 PM $ 0.00721
+0.36%
$ 108.85 million $ 4,875
Jun 12, 10 PM $ 0.00706
-0.29%
$ 106.55 million $ 4,908
Jun 12, 9 PM $ 0.00709
+1.22%
$ 106.99 million $ 5,320
Jun 12, 8 PM $ 0.007
-0.20%
$ 105.66 million $ 5,190
Jun 12, 7 PM $ 0.00701
-0.56%
$ 105.9 million $ 5,183
Jun 12, 6 PM $ 0.00706
-0.35%
$ 106.57 million $ 5,545
Jun 12, 5 PM $ 0.00708
-0.81%
$ 106.91 million $ 5,826
Jun 12, 4 PM $ 0.00714
-1.83%
$ 107.77 million $ 6,169
Jun 12, 3 PM $ 0.00728
+3.84%
$ 109.95 million $ 6,121
Jun 12, 2 PM $ 0.00697
+1.03%
$ 105.2 million $ 5,818
Jun 12, 1 PM $ 0.0069
-0.57%
$ 104.26 million $ 5,731
Jun 12, 12 PM $ 0.00693
-0.64%
$ 104.62 million $ 5,566
Jun 12, 11 AM $ 0.00698
+0.20%
$ 105.36 million $ 5,401
Jun 12, 10 AM $ 0.00696
-0.59%
$ 105.13 million $ 5,396
Jun 12, 9 AM $ 0.00701
+0.46%
$ 105.8 million $ 5,376
Jun 12, 8 AM $ 0.00697
+0.90%
$ 105.25 million $ 6,372
Jun 12, 7 AM $ 0.0069
+0.34%
$ 104.16 million $ 6,321
Jun 12, 6 AM $ 0.00687
-2.58%
$ 103.75 million $ 6,372
Jun 12, 5 AM $ 0.00705
-0.68%
$ 106.5 million $ 5,735
Jun 12, 4 AM $ 0.0071
-2.41%
$ 107.27 million $ 5,742
Jun 12, 3 AM $ 0.00726
-0.45%
$ 109.69 million $ 4,682
Jun 12, 2 AM $ 0.0073
+0.57%
$ 110.24 million $ 4,915
Jun 12, 1 AM $ 0.00726
-2.02%
$ 109.58 million $ 4,903
Jun 12, 12 AM $ 0.00741
+0.12%
$ 111.94 million $ 4,498
Jun 11, 11 PM $ 0.00741
-0.08%
$ 111.87 million $ 4,436
Jun 11, 10 PM $ 0.00742
-1.46%
$ 112.04 million $ 4,359
Jun 11, 9 PM $ 0.00754
+0.75%
$ 113.89 million $ 3,934
Jun 11, 8 PM $ 0.00747
-0.15%
$ 112.82 million $ 3,957
Jun 11, 7 PM $ 0.00749
+0.11%
$ 113.06 million $ 6,120
Jun 11, 6 PM $ 0.00748
-0.16%
$ 112.93 million $ 6,376
Jun 11, 5 PM $ 0.00734
-0.16%
$ 110.83 million $ 10,566
Jun 11, 4 PM $ 0.00735
-0.47%
$ 111.04 million $ 10,125