Unicorn Historical Data

UWU Page 31
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.00003
-0.99%
$ 452,980 $ 172,942
Dec 30, 8 AM $ 0.0000303
+2.02%
$ 456,000 $ 173,615
Dec 30, 7 AM $ 0.0000297
+0.00%
$ 448,450 $ 174,274
Dec 30, 6 AM $ 0.0000297
-0.67%
$ 448,450 $ 174,273
Dec 30, 5 AM $ 0.00003
+0.33%
$ 452,980 $ 174,470
Dec 30, 4 AM $ 0.0000299
-0.66%
$ 451,470 $ 174,673
Dec 30, 3 AM $ 0.00003
+0.33%
$ 452,980 $ 174,838
Dec 30, 2 AM $ 0.0000299
+1.01%
$ 451,470 $ 174,552
Dec 30, 1 AM $ 0.0000296
-0.34%
$ 446,940 $ 174,658
Dec 30, 12 AM $ 0.0000299
+0.67%
$ 451,470 $ 174,173
Dec 29, 11 PM $ 0.0000299
-0.33%
$ 451,470 $ 173,922
Dec 29, 10 PM $ 0.00003
+0.67%
$ 452,980 $ 173,672
Dec 29, 9 PM $ 0.0000298
+0.00%
$ 449,960 $ 173,004
Dec 29, 8 PM $ 0.0000298
-0.67%
$ 449,960 $ 173,360
Dec 29, 7 PM $ 0.00003
+0.67%
$ 452,980 $ 172,974
Dec 29, 6 PM $ 0.0000298
+0.00%
$ 449,960 $ 173,448
Dec 29, 5 PM $ 0.0000298
+0.34%
$ 449,960 $ 172,999
Dec 29, 4 PM $ 0.0000297
-0.34%
$ 448,450 $ 173,176
Dec 29, 3 PM $ 0.0000298
+0.00%
$ 449,960 $ 173,182
Dec 29, 2 PM $ 0.0000298
+0.68%
$ 449,960 $ 173,268
Dec 29, 1 PM $ 0.0000298
-0.33%
$ 449,960 $ 173,176
Dec 29, 12 PM $ 0.0000298
-1.00%
$ 449,960 $ 174,537
Dec 29, 11 AM $ 0.00003
-1.96%
$ 452,980 $ 174,037
Dec 29, 10 AM $ 0.0000306
+0.00%
$ 462,039 $ 173,799
Dec 29, 9 AM $ 0.0000306
-1.92%
$ 462,039 $ 173,748
Dec 29, 8 AM $ 0.0000309
+0.32%
$ 466,569 $ 173,608
Dec 29, 7 AM $ 0.0000307
-1.29%
$ 463,549 $ 172,911
Dec 29, 6 AM $ 0.0000311
+0.00%
$ 469,589 $ 172,612
Dec 29, 5 AM $ 0.0000309
+0.00%
$ 466,569 $ 172,813
Dec 29, 4 AM $ 0.0000309
-1.59%
$ 466,569 $ 172,518
Dec 29, 3 AM $ 0.0000314
+0.00%
$ 474,119 $ 172,502
Dec 29, 2 AM $ 0.0000313
+0.32%
$ 472,609 $ 172,891
Dec 29, 1 AM $ 0.0000312
+0.97%
$ 471,099 $ 173,116
Dec 29, 12 AM $ 0.0000309
+2.32%
$ 466,569 $ 173,105
Dec 28, 11 PM $ 0.0000302
+1.34%
$ 456,000 $ 173,510
Dec 28, 10 PM $ 0.0000298
-1.32%
$ 449,960 $ 173,627
Dec 28, 9 PM $ 0.0000302
+0.33%
$ 456,000 $ 174,359
Dec 28, 8 PM $ 0.0000301
+0.00%
$ 454,490 $ 174,783
Dec 28, 7 PM $ 0.0000301
+0.67%
$ 454,490 $ 175,023
Dec 28, 6 PM $ 0.0000301
+0.00%
$ 454,490 $ 174,921
Dec 28, 5 PM $ 0.0000301
-0.66%
$ 454,490 $ 175,683
Dec 28, 4 PM $ 0.0000304
-0.98%
$ 459,019 $ 175,720
Dec 28, 3 PM $ 0.0000307
-0.32%
$ 463,549 $ 176,213
Dec 28, 2 PM $ 0.0000308
+0.33%
$ 465,059 $ 176,147
Dec 28, 1 PM $ 0.0000308
+1.65%
$ 465,059 $ 176,136
Dec 28, 12 PM $ 0.0000303
-1.30%
$ 457,509 $ 175,667
Dec 28, 11 AM $ 0.0000307
+0.00%
$ 463,549 $ 176,144
Dec 28, 10 AM $ 0.0000307
+1.66%
$ 463,549 $ 176,467
Dec 28, 9 AM $ 0.0000305
+0.66%
$ 460,529 $ 176,950
Dec 28, 8 AM $ 0.0000302
-0.33%
$ 456,000 $ 176,959