Unicorn Historical Data

UWU Page 32
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.0000302
-0.33%
$ 456,000 $ 176,959
Dec 28, 7 AM $ 0.0000303
+0.00%
$ 457,509 $ 177,327
Dec 28, 6 AM $ 0.0000303
+0.33%
$ 457,509 $ 177,008
Dec 28, 5 AM $ 0.0000302
-1.31%
$ 456,000 $ 176,795
Dec 28, 4 AM $ 0.0000307
+0.00%
$ 463,549 $ 176,923
Dec 28, 3 AM $ 0.0000307
+0.33%
$ 463,549 $ 176,927
Dec 28, 2 AM $ 0.0000307
+0.33%
$ 463,549 $ 176,733
Dec 28, 1 AM $ 0.0000306
-0.65%
$ 462,039 $ 176,656
Dec 28, 12 AM $ 0.0000308
+0.65%
$ 465,059 $ 176,432
Dec 27, 11 PM $ 0.0000306
+0.33%
$ 462,039 $ 176,074
Dec 27, 10 PM $ 0.0000305
-0.65%
$ 460,529 $ 176,406
Dec 27, 9 PM $ 0.0000307
+0.33%
$ 463,549 $ 175,337
Dec 27, 8 PM $ 0.0000306
+1.32%
$ 462,039 $ 174,604
Dec 27, 7 PM $ 0.0000302
+0.33%
$ 456,000 $ 174,703
Dec 27, 6 PM $ 0.0000301
+0.33%
$ 454,490 $ 174,188
Dec 27, 5 PM $ 0.0000301
-2.90%
$ 454,490 $ 173,804
Dec 27, 4 PM $ 0.000031
+0.65%
$ 468,079 $ 174,288
Dec 27, 3 PM $ 0.0000308
+0.00%
$ 465,059 $ 173,821
Dec 27, 2 PM $ 0.0000307
+0.00%
$ 463,549 $ 173,719
Dec 27, 1 PM $ 0.000031
+0.32%
$ 468,079 $ 173,865
Dec 27, 12 PM $ 0.0000309
+0.65%
$ 466,569 $ 174,074
Dec 27, 11 AM $ 0.0000307
-1.29%
$ 463,549 $ 173,794
Dec 27, 10 AM $ 0.000031
+0.98%
$ 468,079 $ 173,917
Dec 27, 9 AM $ 0.0000307
-1.29%
$ 463,549 $ 173,993
Dec 27, 8 AM $ 0.0000311
-0.32%
$ 469,589 $ 173,691
Dec 27, 7 AM $ 0.000031
+1.31%
$ 468,079 $ 173,494
Dec 27, 6 AM $ 0.0000307
-1.29%
$ 463,549 $ 174,476
Dec 27, 5 AM $ 0.0000311
+0.00%
$ 469,589 $ 174,839
Dec 27, 4 AM $ 0.0000311
+0.97%
$ 469,589 $ 174,085
Dec 27, 3 AM $ 0.0000309
+0.65%
$ 466,569 $ 174,086
Dec 27, 2 AM $ 0.0000309
+1.64%
$ 466,569 $ 174,063
Dec 27, 1 AM $ 0.0000304
+0.33%
$ 459,019 $ 173,452
Dec 27, 12 AM $ 0.0000304
-1.30%
$ 459,019 $ 173,852
Dec 26, 11 PM $ 0.0000307
-0.32%
$ 463,549 $ 173,451
Dec 26, 10 PM $ 0.0000308
+0.65%
$ 465,059 $ 172,381
Dec 26, 9 PM $ 0.0000306
-0.65%
$ 462,039 $ 173,050
Dec 26, 8 PM $ 0.0000308
+0.33%
$ 465,059 $ 172,780
Dec 26, 7 PM $ 0.0000308
+0.65%
$ 465,059 $ 173,105
Dec 26, 6 PM $ 0.0000307
+0.66%
$ 463,549 $ 173,547
Dec 26, 5 PM $ 0.0000306
+0.00%
$ 462,039 $ 173,792
Dec 26, 4 PM $ 0.0000306
-0.33%
$ 462,039 $ 173,463
Dec 26, 3 PM $ 0.0000307
-0.97%
$ 463,549 $ 173,017
Dec 26, 2 PM $ 0.000031
-0.32%
$ 468,079 $ 173,213
Dec 26, 1 PM $ 0.0000313
+0.97%
$ 472,609 $ 172,554
Dec 26, 12 PM $ 0.000031
-0.96%
$ 468,079 $ 172,227
Dec 26, 11 AM $ 0.0000313
+0.97%
$ 472,609 $ 171,901
Dec 26, 10 AM $ 0.000031
-0.64%
$ 468,079 $ 171,213
Dec 26, 9 AM $ 0.0000312
+0.32%
$ 471,099 $ 171,293
Dec 26, 8 AM $ 0.0000311
+0.00%
$ 469,589 $ 171,302
Dec 26, 7 AM $ 0.0000311
-0.64%
$ 469,589 $ 171,517