Unicorn Historical Data

UWU Page 32
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.00933
+0.16%
$ 140.91 million $ 14,771
Jun 9, 5 AM $ 0.00933
+0.42%
$ 140.84 million $ 14,885
Jun 9, 4 AM $ 0.00929
+1.45%
$ 140.2 million $ 14,656
May 26, 11 AM $ 0.0₅536
+0.00%
$ 80,952 $ 82
May 26, 8 AM $ 0.0₅529
+0.00%
$ 79,879 $ 0
May 25, 12 AM $ 0.0₅481
+0.00%
$ 72,554 $ 0
May 16, 1 PM $ 0.00012
+0.00%
$ 1.82 million $ 0
Mar 4, 6 AM $ 0.0000449
-1.54%
$ 677,958 $ 204,724
Mar 4, 5 AM $ 0.0000463
-5.89%
$ 699,097 $ 204,995
Mar 4, 4 AM $ 0.00005
+4.38%
$ 754,965 $ 205,273
Mar 4, 3 AM $ 0.0000478
-3.04%
$ 721,746 $ 206,079
Mar 4, 2 AM $ 0.0000487
+1.04%
$ 735,336 $ 205,893
Mar 4, 1 AM $ 0.0000502
+1.41%
$ 757,985 $ 205,496
Mar 4, 12 AM $ 0.0000506
+1.81%
$ 764,024 $ 205,997
Mar 3, 11 PM $ 0.0000496
+1.02%
$ 748,925 $ 207,006
Mar 3, 10 PM $ 0.0000493
+0.20%
$ 744,395 $ 206,250
Mar 3, 9 PM $ 0.0000492
-1.80%
$ 742,885 $ 206,381
Mar 3, 8 PM $ 0.0000496
+0.61%
$ 748,925 $ 206,738
Mar 3, 7 PM $ 0.0000501
+0.20%
$ 756,475 $ 206,838
Mar 3, 6 PM $ 0.0000503
-0.20%
$ 759,495 $ 207,233
Mar 3, 5 PM $ 0.0000514
+3.21%
$ 776,104 $ 207,782
Mar 3, 4 PM $ 0.0000493
-1.79%
$ 744,395 $ 208,881
Mar 3, 3 PM $ 0.0000457
-4.19%
$ 690,038 $ 208,724
Mar 3, 2 PM $ 0.0000486
-2.02%
$ 733,826 $ 209,007
Mar 3, 1 PM $ 0.00005
+3.52%
$ 754,965 $ 209,353
Mar 3, 12 PM $ 0.0000504
+4.56%
$ 761,005 $ 209,531
Mar 3, 11 AM $ 0.000048
+5.26%
$ 724,766 $ 210,159
Mar 3, 10 AM $ 0.0000475
-1.66%
$ 717,217 $ 209,890
Mar 3, 9 AM $ 0.0000489
+1.88%
$ 738,356 $ 209,813
Mar 3, 8 AM $ 0.0000496
+1.64%
$ 748,925 $ 209,694
Mar 3, 7 AM $ 0.0000477
-4.02%
$ 720,237 $ 209,566
Mar 3, 6 AM $ 0.0000496
+1.02%
$ 748,925 $ 209,510
Mar 3, 5 AM $ 0.000048
-4.19%
$ 724,766 $ 209,276
Mar 3, 4 AM $ 0.0000499
-0.20%
$ 753,455 $ 208,857
Mar 3, 3 AM $ 0.0000498
+0.20%
$ 751,945 $ 208,375
Mar 3, 2 AM $ 0.0000474
-6.51%
$ 715,707 $ 208,241
Mar 3, 1 AM $ 0.0000499
-4.41%
$ 753,455 $ 208,263
Mar 3, 12 AM $ 0.0000522
+1.16%
$ 788,183 $ 207,583
Mar 2, 11 PM $ 0.0000511
-0.39%
$ 771,574 $ 206,480
Mar 2, 10 PM $ 0.0000519
+0.39%
$ 783,654 $ 206,302
Mar 2, 9 PM $ 0.0000508
-0.39%
$ 767,044 $ 205,934
Mar 2, 8 PM $ 0.0000529
+2.52%
$ 798,753 $ 206,125
Mar 2, 7 PM $ 0.0000515
-2.28%
$ 777,614 $ 205,717
Mar 2, 6 PM $ 0.0000532
+0.76%
$ 803,283 $ 204,649
Mar 2, 5 PM $ 0.0000513
-5.35%
$ 774,594 $ 203,774
Mar 2, 4 PM $ 0.000053
-0.56%
$ 800,263 $ 202,757
Mar 2, 3 PM $ 0.0000535
+8.96%
$ 807,812 $ 203,685
Mar 2, 2 PM $ 0.0000501
+3.09%
$ 756,475 $ 203,194
Mar 2, 1 PM $ 0.000046
-7.44%
$ 694,568 $ 203,030
Mar 2, 12 PM $ 0.0000485
+0.83%
$ 732,316 $ 202,954