Unicorn Historical Data

UWU Page 33
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.0000311
-0.64%
$ 469,589 $ 171,517
Dec 26, 6 AM $ 0.0000313
+1.29%
$ 472,609 $ 170,476
Dec 26, 5 AM $ 0.000031
-0.64%
$ 468,079 $ 170,430
Dec 26, 4 AM $ 0.0000311
+0.00%
$ 469,589 $ 171,214
Dec 26, 3 AM $ 0.0000311
+0.97%
$ 469,589 $ 171,091
Dec 26, 2 AM $ 0.0000309
+0.98%
$ 466,569 $ 171,048
Dec 26, 1 AM $ 0.0000307
+1.99%
$ 463,549 $ 171,562
Dec 26, 12 AM $ 0.0000303
-0.33%
$ 457,509 $ 171,054
Dec 25, 11 PM $ 0.0000304
-1.62%
$ 459,019 $ 171,507
Dec 25, 10 PM $ 0.0000309
-0.32%
$ 466,569 $ 172,799
Dec 25, 9 PM $ 0.000031
+0.65%
$ 468,079 $ 172,637
Dec 25, 8 PM $ 0.0000308
+0.00%
$ 465,059 $ 173,433
Dec 25, 7 PM $ 0.0000309
+0.00%
$ 466,569 $ 173,213
Dec 25, 6 PM $ 0.000031
+0.00%
$ 468,079 $ 173,446
Dec 25, 5 PM $ 0.0000307
-0.32%
$ 463,549 $ 173,794
Dec 25, 4 PM $ 0.0000309
+0.65%
$ 466,569 $ 174,035
Dec 25, 3 PM $ 0.0000309
+0.32%
$ 466,569 $ 174,508
Dec 25, 2 PM $ 0.0000308
+0.00%
$ 465,059 $ 174,171
Dec 25, 1 PM $ 0.0000308
+0.00%
$ 465,059 $ 174,678
Dec 25, 12 PM $ 0.0000308
+0.65%
$ 465,059 $ 174,371
Dec 25, 11 AM $ 0.0000306
+0.33%
$ 462,039 $ 174,178
Dec 25, 10 AM $ 0.0000303
-1.94%
$ 457,509 $ 173,981
Dec 25, 9 AM $ 0.0000309
+0.65%
$ 466,569 $ 173,986
Dec 25, 8 AM $ 0.0000307
+0.00%
$ 463,549 $ 173,748
Dec 25, 7 AM $ 0.0000307
-0.97%
$ 463,549 $ 174,120
Dec 25, 6 AM $ 0.000031
+0.32%
$ 468,079 $ 174,807
Dec 25, 5 AM $ 0.0000309
+0.00%
$ 466,569 $ 174,872
Dec 25, 4 AM $ 0.0000309
-0.32%
$ 466,569 $ 174,281
Dec 25, 3 AM $ 0.000031
-0.32%
$ 468,079 $ 174,590
Dec 25, 2 AM $ 0.0000311
+0.32%
$ 469,589 $ 174,386
Dec 25, 1 AM $ 0.000031
+0.00%
$ 468,079 $ 174,025
Dec 25, 12 AM $ 0.000031
+0.98%
$ 468,079 $ 173,542
Dec 24, 11 PM $ 0.0000307
-0.97%
$ 463,549 $ 173,043
Dec 24, 10 PM $ 0.000031
-0.64%
$ 468,079 $ 172,406
Dec 24, 9 PM $ 0.0000309
+0.98%
$ 466,569 $ 172,964
Dec 24, 8 PM $ 0.0000307
-1.29%
$ 463,549 $ 172,427
Dec 24, 7 PM $ 0.0000311
+0.32%
$ 469,589 $ 172,121
Dec 24, 6 PM $ 0.000031
+0.00%
$ 468,079 $ 172,619
Dec 24, 5 PM $ 0.000031
-0.32%
$ 468,079 $ 171,412
Dec 24, 4 PM $ 0.0000311
+1.30%
$ 469,589 $ 171,168
Dec 24, 3 PM $ 0.0000307
-0.32%
$ 463,549 $ 170,838
Dec 24, 2 PM $ 0.0000308
-0.32%
$ 465,059 $ 170,716
Dec 24, 1 PM $ 0.0000308
-0.32%
$ 465,059 $ 170,152
Dec 24, 12 PM $ 0.0000309
-0.32%
$ 466,569 $ 170,401
Dec 24, 11 AM $ 0.000031
+0.98%
$ 468,079 $ 170,705
Dec 24, 10 AM $ 0.0000307
-0.32%
$ 463,549 $ 172,032
Dec 24, 9 AM $ 0.0000308
+1.32%
$ 465,059 $ 172,348
Dec 24, 8 AM $ 0.0000303
-0.98%
$ 457,509 $ 173,129
Dec 24, 7 AM $ 0.0000306
+0.33%
$ 462,039 $ 173,264
Dec 24, 6 AM $ 0.0000305
+0.66%
$ 460,529 $ 173,232