Unicorn Historical Data

UWU Page 34
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.0000305
+0.66%
$ 460,529 $ 173,232
Dec 24, 5 AM $ 0.0000304
-0.98%
$ 459,019 $ 172,959
Dec 24, 4 AM $ 0.0000307
-1.60%
$ 463,549 $ 172,549
Dec 24, 3 AM $ 0.0000312
+0.97%
$ 471,099 $ 172,134
Dec 24, 2 AM $ 0.0000309
-1.28%
$ 466,569 $ 172,521
Dec 24, 1 AM $ 0.0000313
+0.64%
$ 472,609 $ 172,844
Dec 24, 12 AM $ 0.0000311
-0.96%
$ 469,589 $ 173,017
Dec 23, 11 PM $ 0.0000314
+0.00%
$ 474,119 $ 173,646
Dec 23, 10 PM $ 0.0000314
+0.32%
$ 474,119 $ 173,575
Dec 23, 9 PM $ 0.0000315
-0.94%
$ 475,629 $ 173,301
Dec 23, 8 PM $ 0.0000316
+1.94%
$ 477,139 $ 173,253
Dec 23, 7 PM $ 0.0000314
+0.64%
$ 474,119 $ 172,454
Dec 23, 6 PM $ 0.0000312
-0.64%
$ 471,099 $ 171,274
Dec 23, 5 PM $ 0.0000315
+0.32%
$ 475,629 $ 171,060
Dec 23, 4 PM $ 0.0000313
+0.97%
$ 472,609 $ 170,607
Dec 23, 3 PM $ 0.000031
+0.00%
$ 468,079 $ 170,737
Dec 23, 2 PM $ 0.0000313
-0.32%
$ 472,609 $ 170,571
Dec 23, 1 PM $ 0.0000314
-0.32%
$ 474,119 $ 170,593
Dec 23, 12 PM $ 0.0000316
-0.63%
$ 477,139 $ 170,920
Dec 23, 11 AM $ 0.0000318
+1.27%
$ 480,158 $ 170,747
Dec 23, 10 AM $ 0.0000319
+0.95%
$ 481,668 $ 169,411
Dec 23, 9 AM $ 0.0000316
+0.32%
$ 477,139 $ 168,485
Dec 23, 8 AM $ 0.0000315
+0.00%
$ 475,629 $ 167,456
Dec 23, 7 AM $ 0.0000315
+0.00%
$ 475,629 $ 165,983
Dec 23, 6 AM $ 0.0000315
-1.25%
$ 475,629 $ 165,140
Dec 23, 5 AM $ 0.0000317
-0.94%
$ 478,649 $ 165,108
Dec 23, 4 AM $ 0.000032
+1.27%
$ 483,178 $ 165,241
Dec 23, 3 AM $ 0.0000316
+1.61%
$ 477,139 $ 166,256
Dec 23, 2 AM $ 0.0000311
-0.96%
$ 469,589 $ 166,005
Dec 23, 1 AM $ 0.0000313
+0.64%
$ 472,609 $ 165,857
Dec 23, 12 AM $ 0.0000313
+0.00%
$ 472,609 $ 166,130
Dec 22, 11 PM $ 0.0000313
+0.00%
$ 472,609 $ 165,393
Dec 22, 10 PM $ 0.0000312
+0.65%
$ 471,099 $ 165,733
Dec 22, 9 PM $ 0.000031
+0.00%
$ 468,079 $ 165,686
Dec 22, 8 PM $ 0.000031
-0.32%
$ 468,079 $ 165,642
Dec 22, 7 PM $ 0.0000311
-1.27%
$ 469,589 $ 165,753
Dec 22, 6 PM $ 0.0000315
-0.32%
$ 475,629 $ 165,902
Dec 22, 5 PM $ 0.0000315
+0.32%
$ 475,629 $ 165,667
Dec 22, 4 PM $ 0.0000314
+0.00%
$ 474,119 $ 166,082
Dec 22, 3 PM $ 0.0000313
-0.63%
$ 472,609 $ 166,243
Dec 22, 2 PM $ 0.0000315
+0.32%
$ 475,629 $ 166,178
Dec 22, 1 PM $ 0.0000311
-1.58%
$ 469,589 $ 166,220
Dec 22, 12 PM $ 0.0000316
+0.64%
$ 477,139 $ 165,638
Dec 22, 11 AM $ 0.0000313
+0.32%
$ 472,609 $ 165,344
Dec 22, 10 AM $ 0.0000312
+0.32%
$ 471,099 $ 166,076
Dec 22, 9 AM $ 0.000031
+0.32%
$ 468,079 $ 165,965
Dec 22, 8 AM $ 0.0000315
+1.29%
$ 475,629 $ 166,571
Dec 22, 7 AM $ 0.0000311
-0.96%
$ 469,589 $ 167,440
Dec 22, 6 AM $ 0.0000313
+0.64%
$ 472,609 $ 167,710
Dec 22, 5 AM $ 0.0000311
+0.00%
$ 469,589 $ 167,251