Unicorn Historical Data

UWU Page 34
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.0000501
+0.80%
$ 756,475 $ 211,242
Feb 27, 12 PM $ 0.0000448
-5.88%
$ 676,449 $ 214,643
Feb 27, 11 AM $ 0.0000493
-2.18%
$ 744,395 $ 215,153
Feb 27, 10 AM $ 0.0000504
-0.79%
$ 761,005 $ 215,949
Feb 27, 9 AM $ 0.0000522
-0.38%
$ 788,183 $ 215,880
Feb 27, 8 AM $ 0.0000534
+5.74%
$ 806,303 $ 216,830
Feb 27, 7 AM $ 0.0000516
-2.64%
$ 779,124 $ 216,984
Feb 27, 6 AM $ 0.0000518
+4.02%
$ 782,144 $ 217,465
Feb 27, 5 AM $ 0.0000507
-0.20%
$ 765,534 $ 217,297
Feb 27, 4 AM $ 0.0000485
-6.19%
$ 732,316 $ 217,836
Feb 27, 3 AM $ 0.000052
+0.00%
$ 785,163 $ 218,210
Feb 27, 2 AM $ 0.0000475
-1.86%
$ 717,217 $ 217,806
Feb 27, 1 AM $ 0.0000489
-4.49%
$ 738,356 $ 217,805
Feb 27, 12 AM $ 0.0000508
+0.99%
$ 767,044 $ 217,288
Feb 26, 11 PM $ 0.0000511
-2.48%
$ 771,574 $ 216,376
Feb 26, 10 PM $ 0.0000509
+0.39%
$ 768,554 $ 216,836
Feb 26, 9 PM $ 0.0000491
-2.00%
$ 741,376 $ 216,449
Feb 26, 8 PM $ 0.0000523
+3.56%
$ 789,693 $ 216,350
Feb 26, 7 PM $ 0.0000505
+0.80%
$ 762,515 $ 216,757
Feb 26, 6 PM $ 0.0000501
+2.24%
$ 756,475 $ 217,515
Feb 26, 5 PM $ 0.0000509
+2.83%
$ 768,554 $ 217,336
Feb 26, 4 PM $ 0.000049
-4.11%
$ 739,866 $ 217,227
Feb 26, 3 PM $ 0.0000524
-0.76%
$ 791,203 $ 218,080
Feb 26, 2 PM $ 0.000052
-0.19%
$ 785,163 $ 218,670
Feb 26, 1 PM $ 0.0000535
+2.10%
$ 807,812 $ 218,742
Feb 26, 12 PM $ 0.0000524
+8.49%
$ 791,203 $ 218,286
Feb 26, 11 AM $ 0.0000474
-9.54%
$ 715,707 $ 218,125
Feb 26, 10 AM $ 0.0000516
+0.39%
$ 779,124 $ 218,141
Feb 26, 9 AM $ 0.000052
-1.33%
$ 785,163 $ 217,697
Feb 26, 8 AM $ 0.0000521
-1.33%
$ 786,673 $ 218,073
Feb 26, 7 AM $ 0.0000511
-4.49%
$ 771,574 $ 217,998
Feb 26, 6 AM $ 0.0000519
+0.58%
$ 783,654 $ 217,154
Feb 26, 5 AM $ 0.0000507
-7.99%
$ 765,534 $ 217,859
Feb 26, 4 AM $ 0.0000546
+5.41%
$ 824,422 $ 217,852
Feb 26, 3 AM $ 0.0000536
-0.19%
$ 809,322 $ 218,104
Feb 26, 2 AM $ 0.0000527
-1.68%
$ 795,733 $ 218,520
Feb 26, 1 AM $ 0.0000545
+0.18%
$ 822,912 $ 218,632
Feb 26, 12 AM $ 0.0000531
-2.57%
$ 801,773 $ 219,432
Feb 25, 11 PM $ 0.0000538
-1.82%
$ 812,342 $ 219,825
Feb 25, 10 PM $ 0.000052
-4.59%
$ 785,163 $ 219,805
Feb 25, 9 PM $ 0.000054
-4.26%
$ 815,362 $ 220,239
Feb 25, 8 PM $ 0.0000555
+3.54%
$ 838,011 $ 220,777
Feb 25, 7 PM $ 0.0000536
+0.19%
$ 809,322 $ 221,073
Feb 25, 6 PM $ 0.0000535
-4.46%
$ 807,812 $ 220,516
Feb 25, 5 PM $ 0.0000532
-1.66%
$ 803,283 $ 221,540
Feb 25, 4 PM $ 0.0000544
+2.26%
$ 821,402 $ 221,356
Feb 25, 3 PM $ 0.0000543
+2.45%
$ 819,892 $ 221,357
Feb 25, 2 PM $ 0.0000517
+1.17%
$ 780,634 $ 221,468
Feb 25, 1 PM $ 0.0000529
+0.00%
$ 798,753 $ 220,319
Feb 25, 12 PM $ 0.0000523
+2.95%
$ 789,693 $ 220,853