Unicorn Historical Data

UWU Page 35
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.0000311
+0.00%
$ 469,589 $ 167,251
Dec 22, 4 AM $ 0.0000314
+0.00%
$ 474,119 $ 167,725
Dec 22, 3 AM $ 0.0000314
+0.64%
$ 474,119 $ 166,720
Dec 22, 2 AM $ 0.0000312
-0.64%
$ 471,099 $ 166,772
Dec 22, 1 AM $ 0.0000314
-0.32%
$ 474,119 $ 166,300
Dec 22, 12 AM $ 0.0000316
+2.27%
$ 477,139 $ 166,226
Dec 21, 11 PM $ 0.0000311
+0.32%
$ 469,589 $ 167,138
Dec 21, 10 PM $ 0.0000313
+0.97%
$ 472,609 $ 166,767
Dec 21, 9 PM $ 0.0000311
+0.65%
$ 469,589 $ 166,425
Dec 21, 8 PM $ 0.0000309
-1.28%
$ 466,569 $ 166,004
Dec 21, 7 PM $ 0.0000313
+0.97%
$ 472,609 $ 166,421
Dec 21, 6 PM $ 0.000031
-0.64%
$ 468,079 $ 166,624
Dec 21, 5 PM $ 0.0000312
+1.30%
$ 471,099 $ 166,758
Dec 21, 4 PM $ 0.0000311
+0.32%
$ 469,589 $ 166,564
Dec 21, 3 PM $ 0.000031
+0.98%
$ 468,079 $ 166,586
Dec 21, 2 PM $ 0.0000307
+0.00%
$ 463,549 $ 167,092
Dec 21, 1 PM $ 0.0000307
-0.65%
$ 463,549 $ 167,089
Dec 21, 12 PM $ 0.0000309
-0.64%
$ 466,569 $ 167,534
Dec 21, 11 AM $ 0.0000306
-1.29%
$ 462,039 $ 167,866
Dec 21, 10 AM $ 0.000031
-0.96%
$ 468,079 $ 166,617
Dec 21, 9 AM $ 0.0000313
+1.29%
$ 472,609 $ 166,640
Dec 21, 8 AM $ 0.0000308
+0.33%
$ 465,059 $ 166,374
Dec 21, 7 AM $ 0.0000306
-1.61%
$ 462,039 $ 166,661
Dec 21, 6 AM $ 0.0000311
+0.65%
$ 469,589 $ 166,613
Dec 21, 5 AM $ 0.0000307
-0.65%
$ 463,549 $ 166,583
Dec 21, 4 AM $ 0.0000309
+0.00%
$ 466,569 $ 166,440
Dec 21, 3 AM $ 0.0000309
+0.98%
$ 466,569 $ 165,786
Dec 21, 2 AM $ 0.0000309
-0.64%
$ 466,569 $ 165,646
Dec 21, 1 AM $ 0.0000311
+0.65%
$ 469,589 $ 165,674
Dec 21, 12 AM $ 0.0000309
-0.96%
$ 466,569 $ 165,544
Dec 20, 11 PM $ 0.0000312
+1.30%
$ 471,099 $ 165,115
Dec 20, 10 PM $ 0.0000313
+0.00%
$ 472,609 $ 164,596
Dec 20, 9 PM $ 0.000031
-0.32%
$ 468,079 $ 164,220
Dec 20, 8 PM $ 0.0000311
-0.64%
$ 469,589 $ 164,014
Dec 20, 7 PM $ 0.0000313
+0.00%
$ 472,609 $ 164,119
Dec 20, 6 PM $ 0.0000313
+0.00%
$ 472,609 $ 163,637
Dec 20, 5 PM $ 0.0000313
+0.00%
$ 472,609 $ 163,501
Dec 20, 4 PM $ 0.0000314
+0.00%
$ 474,119 $ 163,328
Dec 20, 3 PM $ 0.0000314
+0.00%
$ 474,119 $ 162,521
Dec 20, 2 PM $ 0.0000314
+1.62%
$ 474,119 $ 162,293
Dec 20, 1 PM $ 0.0000308
-0.96%
$ 465,059 $ 161,848
Dec 20, 12 PM $ 0.0000314
+0.64%
$ 474,119 $ 161,058
Dec 20, 11 AM $ 0.0000312
+0.65%
$ 471,099 $ 160,570
Dec 20, 10 AM $ 0.000031
-0.96%
$ 468,079 $ 161,157
Dec 20, 9 AM $ 0.0000313
+0.64%
$ 472,609 $ 160,341
Dec 20, 8 AM $ 0.0000311
+0.32%
$ 469,589 $ 160,307
Dec 20, 7 AM $ 0.000031
-1.27%
$ 468,079 $ 159,141
Dec 20, 6 AM $ 0.0000314
+0.00%
$ 474,119 $ 159,314
Dec 20, 5 AM $ 0.0000314
+0.64%
$ 474,119 $ 159,256
Dec 20, 4 AM $ 0.0000312
-0.64%
$ 471,099 $ 159,059