Unicorn Historical Data

UWU Page 35
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.0000512
+0.79%
$ 773,084 $ 220,611
Feb 25, 10 AM $ 0.0000506
+0.00%
$ 764,024 $ 220,627
Feb 25, 9 AM $ 0.0000513
+2.81%
$ 771,574 $ 221,275
Feb 25, 8 AM $ 0.0000521
+2.36%
$ 786,673 $ 220,905
Feb 25, 7 AM $ 0.0000497
-0.40%
$ 750,435 $ 220,844
Feb 25, 6 AM $ 0.0000497
-2.36%
$ 750,435 $ 222,152
Feb 25, 5 AM $ 0.0000492
-4.47%
$ 742,885 $ 222,035
Feb 25, 4 AM $ 0.0000512
+1.99%
$ 773,084 $ 221,832
Feb 25, 3 AM $ 0.0000502
+0.00%
$ 757,985 $ 221,974
Feb 25, 2 AM $ 0.0000502
-2.52%
$ 757,985 $ 221,466
Feb 25, 1 AM $ 0.0000504
+0.80%
$ 761,005 $ 221,535
Feb 25, 12 AM $ 0.0000494
-1.00%
$ 745,905 $ 221,166
Feb 24, 11 PM $ 0.0000499
-1.19%
$ 753,455 $ 221,296
Feb 24, 10 PM $ 0.00005
-4.21%
$ 754,965 $ 221,212
Feb 24, 9 PM $ 0.0000522
+3.16%
$ 788,183 $ 221,169
Feb 24, 8 PM $ 0.0000513
-0.97%
$ 774,594 $ 221,511
Feb 24, 7 PM $ 0.0000516
+2.99%
$ 779,124 $ 220,612
Feb 24, 6 PM $ 0.0000501
-2.15%
$ 756,475 $ 221,793
Feb 24, 5 PM $ 0.0000498
-2.92%
$ 751,945 $ 221,174
Feb 24, 4 PM $ 0.000051
+3.66%
$ 770,064 $ 221,239
Feb 24, 3 PM $ 0.0000501
-0.99%
$ 756,475 $ 221,245
Feb 24, 2 PM $ 0.0000501
+3.09%
$ 756,475 $ 221,864
Feb 24, 1 PM $ 0.0000489
-2.78%
$ 738,356 $ 222,947
Feb 24, 12 PM $ 0.0000487
-2.79%
$ 735,336 $ 222,574
Feb 24, 11 AM $ 0.0000481
-3.99%
$ 726,276 $ 222,530
Feb 24, 10 AM $ 0.0000487
-2.40%
$ 735,336 $ 221,707
Feb 24, 9 AM $ 0.0000484
-2.42%
$ 730,806 $ 221,701
Feb 24, 8 AM $ 0.0000494
-2.37%
$ 745,905 $ 222,145
Feb 24, 7 AM $ 0.0000484
-4.91%
$ 730,806 $ 222,100
Feb 24, 6 AM $ 0.0000509
+0.20%
$ 768,554 $ 221,523
Feb 24, 5 AM $ 0.0000512
+0.39%
$ 773,084 $ 221,557
Feb 24, 4 AM $ 0.0000505
-2.70%
$ 762,515 $ 221,908
Feb 24, 3 AM $ 0.0000502
-6.69%
$ 757,985 $ 220,869
Feb 24, 2 AM $ 0.0000531
+2.51%
$ 801,773 $ 220,768
Feb 24, 1 AM $ 0.0000517
-1.71%
$ 780,634 $ 220,507
Feb 24, 12 AM $ 0.0000514
-2.65%
$ 776,104 $ 220,499
Feb 23, 11 PM $ 0.0000527
-3.66%
$ 795,733 $ 220,352
Feb 23, 10 PM $ 0.000054
+0.93%
$ 815,362 $ 220,857
Feb 23, 9 PM $ 0.000054
-1.28%
$ 815,362 $ 220,810
Feb 23, 8 PM $ 0.0000548
+3.98%
$ 827,442 $ 219,808
Feb 23, 7 PM $ 0.0000516
-4.80%
$ 779,124 $ 220,753
Feb 23, 6 PM $ 0.000054
+0.37%
$ 815,362 $ 219,974
Feb 23, 5 PM $ 0.0000538
+0.00%
$ 812,342 $ 220,694
Feb 23, 4 PM $ 0.000055
+0.92%
$ 830,461 $ 220,751
Feb 23, 3 PM $ 0.0000551
+0.36%
$ 831,971 $ 220,682
Feb 23, 2 PM $ 0.0000549
-1.96%
$ 828,951 $ 219,167
Feb 23, 1 PM $ 0.000056
-1.06%
$ 845,561 $ 218,367
Feb 23, 12 PM $ 0.0000526
-0.38%
$ 794,223 $ 218,537
Feb 23, 8 AM $ 0.0000501
-9.24%
$ 756,475 $ 218,460
Feb 23, 7 AM $ 0.0000547
+1.86%
$ 825,932 $ 218,457