Unicorn Historical Data

UWU Page 36
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.0000314
+0.64%
$ 474,119 $ 159,256
Dec 20, 4 AM $ 0.0000312
-0.64%
$ 471,099 $ 159,059
Dec 20, 3 AM $ 0.0000313
+0.00%
$ 472,609 $ 159,431
Dec 20, 2 AM $ 0.0000313
+0.32%
$ 472,609 $ 159,569
Dec 20, 1 AM $ 0.0000313
+1.29%
$ 472,609 $ 160,004
Dec 20, 12 AM $ 0.0000309
-1.59%
$ 466,569 $ 160,123
Dec 19, 11 PM $ 0.0000314
-0.32%
$ 474,119 $ 160,162
Dec 19, 10 PM $ 0.0000315
+0.00%
$ 475,629 $ 160,340
Dec 19, 9 PM $ 0.0000315
-0.32%
$ 475,629 $ 160,672
Dec 19, 8 PM $ 0.0000316
+0.96%
$ 477,139 $ 160,978
Dec 19, 7 PM $ 0.0000311
+0.97%
$ 469,589 $ 161,009
Dec 19, 6 PM $ 0.0000308
-0.65%
$ 465,059 $ 160,853
Dec 19, 5 PM $ 0.000031
-0.64%
$ 468,079 $ 161,602
Dec 19, 4 PM $ 0.0000313
+1.62%
$ 472,609 $ 161,595
Dec 19, 3 PM $ 0.0000308
-0.65%
$ 465,059 $ 162,140
Dec 19, 2 PM $ 0.000031
-0.32%
$ 468,079 $ 162,246
Dec 19, 1 PM $ 0.0000311
-0.96%
$ 469,589 $ 162,479
Dec 19, 12 PM $ 0.000031
+0.65%
$ 468,079 $ 162,975
Dec 19, 11 AM $ 0.0000308
-0.96%
$ 465,059 $ 162,942
Dec 19, 10 AM $ 0.0000311
+0.32%
$ 469,589 $ 163,046
Dec 19, 9 AM $ 0.000031
+0.00%
$ 468,079 $ 164,641
Dec 19, 8 AM $ 0.000031
+1.31%
$ 468,079 $ 164,614
Dec 19, 7 AM $ 0.0000306
+0.99%
$ 462,039 $ 164,460
Dec 19, 6 AM $ 0.0000303
-0.98%
$ 457,509 $ 164,920
Dec 19, 5 AM $ 0.0000302
-0.33%
$ 456,000 $ 165,094
Dec 19, 4 AM $ 0.0000303
+0.00%
$ 457,509 $ 164,861
Dec 19, 3 AM $ 0.0000303
+3.41%
$ 457,509 $ 165,101
Dec 19, 2 AM $ 0.0000296
+1.37%
$ 446,940 $ 164,686
Dec 19, 1 AM $ 0.0000292
+0.00%
$ 440,900 $ 164,769
Dec 19, 12 AM $ 0.0000293
-1.68%
$ 442,410 $ 164,640
Dec 18, 11 PM $ 0.0000296
+0.68%
$ 446,940 $ 163,879
Dec 18, 10 PM $ 0.0000296
-0.34%
$ 446,940 $ 164,261
Dec 18, 9 PM $ 0.0000295
+1.72%
$ 445,430 $ 164,180
Dec 18, 8 PM $ 0.0000291
+0.34%
$ 439,390 $ 164,623
Dec 18, 7 PM $ 0.0000293
-3.30%
$ 442,410 $ 164,096
Dec 18, 6 PM $ 0.0000305
+0.33%
$ 460,529 $ 165,087
Dec 18, 5 PM $ 0.0000304
-3.49%
$ 459,019 $ 164,922
Dec 18, 4 PM $ 0.0000315
-0.63%
$ 475,629 $ 165,433
Dec 18, 3 PM $ 0.0000317
+2.26%
$ 478,649 $ 165,494
Dec 18, 2 PM $ 0.000031
-1.90%
$ 468,079 $ 165,032
Dec 18, 1 PM $ 0.0000314
+1.95%
$ 474,119 $ 165,469
Dec 18, 12 PM $ 0.0000308
+0.98%
$ 465,059 $ 164,728
Dec 18, 11 AM $ 0.0000305
+0.00%
$ 460,529 $ 164,938
Dec 18, 10 AM $ 0.0000305
-0.65%
$ 460,529 $ 165,167
Dec 18, 9 AM $ 0.0000307
+0.00%
$ 463,549 $ 164,845
Dec 18, 8 AM $ 0.0000307
+0.66%
$ 463,549 $ 164,962
Dec 18, 7 AM $ 0.0000305
-0.33%
$ 460,529 $ 165,563
Dec 18, 6 AM $ 0.0000306
+0.33%
$ 462,039 $ 164,574
Dec 18, 5 AM $ 0.0000305
+0.00%
$ 460,529 $ 164,319
Dec 18, 4 AM $ 0.0000305
-0.65%
$ 460,529 $ 164,273