Unicorn Historical Data

UWU Page 37
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.0000308
+0.65%
$ 465,059 $ 163,760
Dec 18, 2 AM $ 0.0000307
+0.99%
$ 463,549 $ 163,666
Dec 18, 1 AM $ 0.0000307
+0.66%
$ 463,549 $ 162,853
Dec 18, 12 AM $ 0.0000305
-0.65%
$ 460,529 $ 162,854
Dec 17, 11 PM $ 0.0000307
-0.32%
$ 463,549 $ 163,162
Dec 17, 10 PM $ 0.0000303
-0.66%
$ 457,509 $ 162,618
Dec 17, 9 PM $ 0.0000305
-0.33%
$ 460,529 $ 162,311
Dec 17, 8 PM $ 0.0000308
+2.33%
$ 465,059 $ 161,958
Dec 17, 7 PM $ 0.0000301
+0.33%
$ 454,490 $ 162,393
Dec 17, 6 PM $ 0.0000301
-1.63%
$ 454,490 $ 161,455
Dec 17, 5 PM $ 0.0000306
-1.29%
$ 462,039 $ 161,183
Dec 17, 4 PM $ 0.000031
-2.21%
$ 468,079 $ 161,009
Dec 17, 3 PM $ 0.0000319
-1.85%
$ 481,668 $ 161,187
Dec 17, 2 PM $ 0.0000318
-1.24%
$ 480,158 $ 161,926
Dec 17, 1 PM $ 0.0000322
+0.94%
$ 486,198 $ 161,730
Dec 17, 12 PM $ 0.0000319
+1.27%
$ 481,668 $ 162,604
Dec 17, 11 AM $ 0.0000315
+0.64%
$ 475,629 $ 162,830
Dec 17, 10 AM $ 0.0000313
-0.95%
$ 472,609 $ 161,958
Dec 17, 9 AM $ 0.0000317
+1.28%
$ 478,649 $ 161,744
Dec 17, 8 AM $ 0.0000312
-1.89%
$ 471,099 $ 161,920
Dec 17, 7 AM $ 0.0000318
+0.95%
$ 480,158 $ 161,755
Dec 17, 6 AM $ 0.0000315
+0.00%
$ 475,629 $ 161,949
Dec 17, 5 AM $ 0.0000315
-0.32%
$ 475,629 $ 162,360
Dec 17, 4 AM $ 0.0000316
-0.32%
$ 477,139 $ 162,672
Dec 17, 3 AM $ 0.0000316
-1.56%
$ 477,139 $ 162,989
Dec 17, 2 AM $ 0.0000321
-0.31%
$ 484,688 $ 162,953
Dec 17, 1 AM $ 0.0000322
+1.26%
$ 486,198 $ 163,075
Dec 17, 12 AM $ 0.0000317
-0.31%
$ 478,649 $ 162,652
Dec 16, 11 PM $ 0.0000317
-0.63%
$ 478,649 $ 162,366
Dec 16, 10 PM $ 0.0000319
+0.63%
$ 481,668 $ 162,765
Dec 16, 9 PM $ 0.0000317
-0.31%
$ 478,649 $ 163,220
Dec 16, 8 PM $ 0.0000318
+0.95%
$ 480,158 $ 163,412
Dec 16, 7 PM $ 0.0000315
-0.63%
$ 475,629 $ 162,761
Dec 16, 6 PM $ 0.0000317
+0.00%
$ 478,649 $ 163,413
Dec 16, 5 PM $ 0.0000317
-0.31%
$ 478,649 $ 163,775
Dec 16, 4 PM $ 0.0000318
-0.93%
$ 480,158 $ 163,411
Dec 16, 3 PM $ 0.0000319
-0.31%
$ 481,668 $ 162,674
Dec 16, 2 PM $ 0.000032
+1.27%
$ 483,178 $ 161,674
Dec 16, 1 PM $ 0.0000319
-0.31%
$ 481,668 $ 161,724
Dec 16, 12 PM $ 0.000032
-0.31%
$ 483,178 $ 161,863
Dec 16, 11 AM $ 0.0000321
+0.63%
$ 484,688 $ 161,520
Dec 16, 10 AM $ 0.0000319
+1.92%
$ 481,668 $ 162,262
Dec 16, 9 AM $ 0.0000313
-0.63%
$ 472,609 $ 162,141
Dec 16, 8 AM $ 0.0000316
+1.94%
$ 477,139 $ 161,988
Dec 16, 7 AM $ 0.0000315
+0.00%
$ 475,629 $ 162,050
Dec 16, 6 AM $ 0.0000314
-0.95%
$ 474,119 $ 158,467
Dec 16, 5 AM $ 0.0000316
+0.96%
$ 477,139 $ 158,252
Dec 16, 4 AM $ 0.0000313
+0.32%
$ 472,609 $ 159,071
Dec 16, 3 AM $ 0.0000311
-0.64%
$ 469,589 $ 159,682
Dec 16, 2 AM $ 0.0000314
-0.63%
$ 474,119 $ 160,059