Unicorn Historical Data

UWU Page 38
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.0000314
-0.63%
$ 474,119 $ 160,059
Dec 16, 1 AM $ 0.0000312
-0.32%
$ 471,099 $ 161,304
Dec 16, 12 AM $ 0.0000313
-0.95%
$ 472,609 $ 162,288
Dec 15, 11 PM $ 0.0000316
+0.64%
$ 477,139 $ 162,922
Dec 15, 10 PM $ 0.0000314
-0.32%
$ 474,119 $ 162,389
Dec 15, 9 PM $ 0.0000315
+1.61%
$ 475,629 $ 162,830
Dec 15, 8 PM $ 0.000031
-0.64%
$ 468,079 $ 163,016
Dec 15, 7 PM $ 0.0000312
+0.65%
$ 471,099 $ 163,594
Dec 15, 6 PM $ 0.000031
-0.96%
$ 468,079 $ 163,433
Dec 15, 5 PM $ 0.0000313
-0.63%
$ 472,609 $ 162,996
Dec 15, 4 PM $ 0.0000314
-1.26%
$ 474,119 $ 163,482
Dec 15, 3 PM $ 0.0000318
-3.34%
$ 480,158 $ 163,871
Dec 15, 2 PM $ 0.000033
+0.00%
$ 498,278 $ 164,338
Dec 15, 1 PM $ 0.0000329
-0.90%
$ 496,768 $ 164,458
Dec 15, 12 PM $ 0.0000331
+0.00%
$ 499,788 $ 164,158
Dec 15, 11 AM $ 0.0000332
+1.22%
$ 501,298 $ 164,232
Dec 15, 10 AM $ 0.0000327
-0.61%
$ 493,748 $ 164,258
Dec 15, 9 AM $ 0.0000329
+0.61%
$ 496,768 $ 164,420
Dec 15, 8 AM $ 0.0000327
+0.00%
$ 493,748 $ 164,623
Dec 15, 7 AM $ 0.0000327
-1.21%
$ 493,748 $ 165,588
Dec 15, 6 AM $ 0.0000331
+0.30%
$ 499,788 $ 169,678
Dec 15, 5 AM $ 0.0000331
+1.53%
$ 499,788 $ 170,316
Dec 15, 4 AM $ 0.0000326
+0.62%
$ 492,238 $ 169,557
Dec 15, 3 AM $ 0.0000325
-1.52%
$ 490,728 $ 169,500
Dec 15, 2 AM $ 0.0000327
+0.62%
$ 493,748 $ 169,250
Dec 15, 1 AM $ 0.0000325
-0.31%
$ 490,728 $ 168,919
Dec 15, 12 AM $ 0.0000325
+0.00%
$ 490,728 $ 168,561
Dec 14, 11 PM $ 0.0000325
+0.62%
$ 490,728 $ 168,568
Dec 14, 10 PM $ 0.0000324
+0.62%
$ 489,218 $ 169,690
Dec 14, 9 PM $ 0.0000322
-0.62%
$ 486,198 $ 168,841
Dec 14, 8 PM $ 0.0000325
-0.61%
$ 490,728 $ 167,662
Dec 14, 7 PM $ 0.0000327
+1.24%
$ 493,748 $ 167,345
Dec 14, 6 PM $ 0.0000323
+0.31%
$ 487,708 $ 167,917
Dec 14, 5 PM $ 0.0000322
-0.62%
$ 486,198 $ 167,800
Dec 14, 4 PM $ 0.0000324
+0.00%
$ 489,218 $ 167,119
Dec 14, 3 PM $ 0.0000324
-1.22%
$ 489,218 $ 166,867
Dec 14, 2 PM $ 0.0000328
+0.00%
$ 495,258 $ 166,618
Dec 14, 1 PM $ 0.0000328
+0.61%
$ 495,258 $ 165,857
Dec 14, 12 PM $ 0.0000326
+0.31%
$ 492,238 $ 165,829
Dec 14, 11 AM $ 0.0000324
-2.11%
$ 489,218 $ 166,112
Dec 14, 10 AM $ 0.0000331
+0.61%
$ 499,788 $ 166,516
Dec 14, 9 AM $ 0.0000329
-0.30%
$ 496,768 $ 166,663
Dec 14, 8 AM $ 0.000033
-0.30%
$ 498,278 $ 165,885
Dec 14, 7 AM $ 0.0000331
+0.00%
$ 499,788 $ 165,464
Dec 14, 6 AM $ 0.0000331
-0.30%
$ 499,788 $ 165,182
Dec 14, 5 AM $ 0.0000332
-0.30%
$ 501,298 $ 164,512
Dec 14, 4 AM $ 0.0000333
-0.30%
$ 502,807 $ 164,458
Dec 14, 3 AM $ 0.0000334
+0.91%
$ 504,317 $ 164,728
Dec 14, 2 AM $ 0.0000331
+0.30%
$ 499,788 $ 164,995
Dec 14, 1 AM $ 0.0000335
+0.00%
$ 505,827 $ 164,280