Unicorn Historical Data

UWU Page 39
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.0000569
+0.53%
$ 859,150 $ 223,913
Feb 17, 3 AM $ 0.0000572
+2.33%
$ 863,680 $ 223,365
Feb 17, 2 AM $ 0.0000554
-2.81%
$ 836,501 $ 223,618
Feb 17, 1 AM $ 0.0000569
+0.71%
$ 859,150 $ 224,342
Feb 17, 12 AM $ 0.0000552
-2.30%
$ 833,481 $ 224,202
Feb 16, 11 PM $ 0.0000566
-0.35%
$ 854,620 $ 224,249
Feb 16, 10 PM $ 0.000057
-0.87%
$ 860,660 $ 224,243
Feb 16, 9 PM $ 0.0000574
+0.88%
$ 866,700 $ 224,336
Feb 16, 8 PM $ 0.0000558
-1.06%
$ 842,541 $ 223,957
Feb 16, 7 PM $ 0.0000553
+2.22%
$ 834,991 $ 223,584
Feb 16, 6 PM $ 0.0000553
-2.30%
$ 834,991 $ 222,741
Feb 16, 5 PM $ 0.0000572
+1.96%
$ 863,680 $ 222,873
Feb 16, 4 PM $ 0.000057
+5.17%
$ 860,660 $ 222,009
Feb 16, 3 PM $ 0.0000552
-3.33%
$ 833,481 $ 221,627
Feb 16, 2 PM $ 0.0000571
+0.53%
$ 862,170 $ 220,830
Feb 16, 1 PM $ 0.0000551
-1.78%
$ 831,971 $ 221,350
Feb 16, 12 PM $ 0.0000565
+0.71%
$ 853,110 $ 220,934
Feb 16, 11 AM $ 0.0000572
-0.17%
$ 863,680 $ 219,791
Feb 16, 10 AM $ 0.0000566
+0.53%
$ 854,620 $ 219,791
Feb 16, 9 AM $ 0.0000568
+2.53%
$ 857,640 $ 220,217
Feb 16, 8 AM $ 0.0000573
+0.88%
$ 865,190 $ 220,251
Feb 16, 7 AM $ 0.0000561
+0.90%
$ 847,071 $ 219,937
Feb 16, 6 AM $ 0.0000573
-0.17%
$ 865,190 $ 219,922
Feb 16, 5 AM $ 0.0000569
+1.79%
$ 859,150 $ 219,930
Feb 16, 4 AM $ 0.000057
-0.70%
$ 860,660 $ 219,945
Feb 16, 3 AM $ 0.0000571
+3.25%
$ 862,170 $ 219,329
Feb 16, 2 AM $ 0.0000563
-1.92%
$ 850,090 $ 219,646
Feb 16, 1 AM $ 0.0000561
+0.00%
$ 847,071 $ 219,420
Feb 16, 12 AM $ 0.0000569
+0.00%
$ 859,150 $ 219,170
Feb 15, 11 PM $ 0.0000555
-0.89%
$ 838,011 $ 218,974
Feb 15, 10 PM $ 0.0000567
-1.05%
$ 856,130 $ 218,692
Feb 15, 9 PM $ 0.0000565
-0.18%
$ 853,110 $ 218,164
Feb 15, 8 PM $ 0.0000565
+2.73%
$ 853,110 $ 218,802
Feb 15, 7 PM $ 0.0000549
+1.29%
$ 828,951 $ 218,855
Feb 15, 6 PM $ 0.0000561
-1.06%
$ 847,071 $ 219,476
Feb 15, 5 PM $ 0.000057
-0.18%
$ 860,660 $ 219,146
Feb 15, 4 PM $ 0.0000574
+0.88%
$ 866,700 $ 219,258
Feb 15, 3 PM $ 0.0000558
-0.71%
$ 842,541 $ 218,255
Feb 15, 2 PM $ 0.0000563
-1.75%
$ 850,090 $ 218,986
Feb 15, 1 PM $ 0.0000563
-1.92%
$ 850,090 $ 218,351
Feb 15, 12 PM $ 0.0000567
+1.61%
$ 856,130 $ 217,703
Feb 15, 11 AM $ 0.0000575
+0.70%
$ 868,210 $ 217,955
Feb 15, 10 AM $ 0.000057
+1.79%
$ 860,660 $ 218,282
Feb 15, 9 AM $ 0.0000568
+0.89%
$ 857,640 $ 218,567
Feb 15, 8 AM $ 0.0000552
-4.17%
$ 833,481 $ 218,445
Feb 15, 7 AM $ 0.000057
+4.59%
$ 860,660 $ 218,572
Feb 15, 6 AM $ 0.0000566
+5.99%
$ 854,620 $ 217,798
Feb 15, 5 AM $ 0.0000545
-4.89%
$ 822,912 $ 218,105
Feb 15, 4 AM $ 0.0000561
+3.31%
$ 847,071 $ 218,316
Feb 15, 3 AM $ 0.0000536
-4.96%
$ 809,322 $ 219,029