Unicorn Historical Data

UWU Page 39
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.0000331
+0.30%
$ 499,788 $ 164,995
Dec 14, 1 AM $ 0.0000335
+0.00%
$ 505,827 $ 164,280
Dec 14, 12 AM $ 0.0000336
+0.30%
$ 507,337 $ 164,473
Dec 13, 11 PM $ 0.0000335
+0.30%
$ 505,827 $ 163,944
Dec 13, 10 PM $ 0.0000333
+0.00%
$ 502,807 $ 162,972
Dec 13, 9 PM $ 0.0000336
-0.30%
$ 507,337 $ 163,604
Dec 13, 8 PM $ 0.0000337
+0.30%
$ 508,847 $ 164,365
Dec 13, 7 PM $ 0.0000337
+0.00%
$ 508,847 $ 164,695
Dec 13, 6 PM $ 0.0000337
+0.90%
$ 508,847 $ 163,773
Dec 13, 5 PM $ 0.0000334
-1.18%
$ 504,317 $ 164,167
Dec 13, 4 PM $ 0.0000338
-0.29%
$ 510,357 $ 164,891
Dec 13, 3 PM $ 0.0000339
+0.00%
$ 511,867 $ 165,268
Dec 13, 2 PM $ 0.0000339
+0.30%
$ 511,867 $ 165,586
Dec 13, 1 PM $ 0.0000338
+1.20%
$ 510,357 $ 165,872
Dec 13, 12 PM $ 0.0000334
-1.18%
$ 504,317 $ 165,684
Dec 13, 11 AM $ 0.0000339
-0.29%
$ 511,867 $ 165,551
Dec 13, 10 AM $ 0.0000341
+1.49%
$ 514,887 $ 165,438
Dec 13, 9 AM $ 0.0000336
-0.59%
$ 507,337 $ 165,104
Dec 13, 8 AM $ 0.0000338
+1.20%
$ 510,357 $ 165,137
Dec 13, 7 AM $ 0.0000336
+0.30%
$ 507,337 $ 164,464
Dec 13, 6 AM $ 0.0000335
-0.59%
$ 505,827 $ 164,322
Dec 13, 5 AM $ 0.0000333
+0.00%
$ 502,807 $ 164,312
Dec 13, 4 AM $ 0.0000335
+0.00%
$ 505,827 $ 164,242
Dec 13, 3 AM $ 0.0000336
+0.90%
$ 507,337 $ 163,711
Dec 13, 2 AM $ 0.0000333
-1.19%
$ 502,807 $ 163,709
Dec 13, 1 AM $ 0.0000337
+0.00%
$ 508,847 $ 162,740
Dec 13, 12 AM $ 0.0000337
+0.00%
$ 508,847 $ 162,943
Dec 12, 11 PM $ 0.0000336
-0.59%
$ 507,337 $ 163,253
Dec 12, 10 PM $ 0.0000338
+1.81%
$ 510,357 $ 163,503
Dec 12, 9 PM $ 0.0000332
-0.30%
$ 501,298 $ 162,740
Dec 12, 8 PM $ 0.0000333
+0.30%
$ 502,807 $ 162,635
Dec 12, 7 PM $ 0.0000332
-0.90%
$ 501,298 $ 162,896
Dec 12, 6 PM $ 0.0000335
+0.60%
$ 505,827 $ 162,954
Dec 12, 5 PM $ 0.0000332
-0.60%
$ 501,298 $ 162,555
Dec 12, 4 PM $ 0.0000336
-0.59%
$ 507,337 $ 161,827
Dec 12, 3 PM $ 0.0000342
-3.12%
$ 516,397 $ 161,461
Dec 12, 2 PM $ 0.0000354
+0.85%
$ 534,516 $ 161,204
Dec 12, 1 PM $ 0.0000351
+0.00%
$ 529,986 $ 161,718
Dec 12, 12 PM $ 0.0000352
+0.86%
$ 531,496 $ 161,557
Dec 12, 11 AM $ 0.0000352
+1.15%
$ 531,496 $ 160,915
Dec 12, 10 AM $ 0.0000348
-0.85%
$ 525,456 $ 160,811
Dec 12, 9 AM $ 0.0000351
-0.28%
$ 529,986 $ 160,456
Dec 12, 8 AM $ 0.0000352
+0.28%
$ 531,496 $ 161,051
Dec 12, 7 AM $ 0.0000351
-0.57%
$ 529,986 $ 161,715
Dec 12, 6 AM $ 0.0000354
+1.43%
$ 534,516 $ 161,327
Dec 12, 5 AM $ 0.0000349
+0.00%
$ 526,966 $ 161,309
Dec 12, 4 AM $ 0.0000349
-0.29%
$ 526,966 $ 161,024
Dec 12, 3 AM $ 0.0000348
+0.58%
$ 525,456 $ 161,130
Dec 12, 2 AM $ 0.0000346
-0.57%
$ 522,437 $ 161,088
Dec 12, 1 AM $ 0.0000348
+0.29%
$ 525,456 $ 162,136