Unicorn Historical Data

UWU Page 4
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.0000807
+0.00%
$ -- $ 125,239
Sep 27, 2025 $ 0.0000809
-1.70%
$ 1.22 million $ 124,613
Sep 26, 2025 $ 0.0000822
+7.03%
$ 1.24 million $ 124,845
Sep 24, 2025 $ 0.0000873
-2.57%
$ -- $ 124,253
Sep 23, 2025 $ 0.0000893
-0.56%
$ 1.35 million $ 123,987
Sep 22, 2025 $ 0.0000896
-12.41%
$ 1.36 million $ 125,567
Sep 21, 2025 $ 0.000103
-1.62%
$ 1.54 million $ 127,479
Sep 20, 2025 $ 0.000105
+0.77%
$ 1.57 million $ 124,137
Sep 19, 2025 $ 0.000104
-9.33%
$ 1.56 million $ 126,149
Sep 18, 2025 $ 0.000115
+16.48%
$ 1.73 million $ 137,918
Sep 17, 2025 $ 0.0000971
+15.18%
$ 1.49 million $ 123,043
Sep 16, 2025 $ 0.000085
+4.29%
$ 1.27 million $ 117,996
Sep 15, 2025 $ 0.0000816
-2.97%
$ 1.23 million $ 119,545
Sep 14, 2025 $ 0.0000845
-2.20%
$ 1.27 million $ 119,929
Sep 13, 2025 $ 0.000087
-3.33%
$ 1.31 million $ 118,098
Sep 12, 2025 $ 0.0000903
+7.50%
$ 1.36 million $ 120,337
Sep 11, 2025 $ 0.0000839
+13.38%
$ 1.27 million $ 119,167
Sep 10, 2025 $ 0.0000739
+2.35%
$ 1.12 million $ 118,604
Sep 9, 2025 $ 0.0000722
+0.00%
$ 1.09 million $ 118,584
Sep 8, 2025 $ 0.0000728
-2.41%
$ 1.1 million $ 123,074
Sep 7, 2025 $ 0.0000598
+18.89%
$ 902,957 $ 118,384
Sep 6, 2025 $ 0.0000502
-1.76%
$ 758,001 $ 118,591
Sep 5, 2025 $ 0.0000512
+0.39%
$ 773,100 $ 118,008
Sep 4, 2025 $ 0.0000513
-3.75%
$ 770,080 $ 116,827
Sep 3, 2025 $ 0.0000526
+1.15%
$ 801,789 $ 118,039
Sep 2, 2025 $ 0.0000515
+5.32%
$ 785,180 $ 119,801
Sep 1, 2025 $ 0.0000488
-2.20%
$ 736,861 $ 118,776
Aug 31, 2025 $ 0.0000509
+0.20%
$ 758,001 $ 118,724
Aug 30, 2025 $ 0.0000504
+0.20%
$ 765,550 $ 121,280
Aug 29, 2025 $ 0.0000503
-3.82%
$ 759,511 $ 120,355
Aug 28, 2025 $ 0.0000524
+5.48%
$ 791,220 $ 121,555
Aug 27, 2025 $ 0.0000505
+1.56%
$ 753,010 $ 124,953
Aug 26, 2025 $ 0.0000498
+2.23%
$ 747,366 $ 126,420
Aug 25, 2025 $ 0.0000489
-9.60%
$ 735,372 $ 123,450
Aug 24, 2025 $ 0.0000523
-2.25%
$ 807,099 $ 124,149
Aug 23, 2025 $ 0.0000532
+1.53%
$ 804,809 $ 119,895
Aug 22, 2025 $ 0.0000517
+10.23%
$ 783,670 $ 120,014
Aug 21, 2025 $ 0.0000477
-2.69%
$ 706,492 $ 124,088
Aug 20, 2025 $ 0.0000493
+3.21%
$ 740,763 $ 123,548
Aug 19, 2025 $ 0.0000482
-4.85%
$ 714,375 $ 124,079
Aug 18, 2025 $ 0.0000504
-2.97%
$ 761,718 $ 125,369
Aug 17, 2025 $ 0.000052
-0.79%
$ 785,002 $ 124,665
Aug 16, 2025 $ 0.0000524
+0.56%
$ 791,220 $ 119,583
Aug 15, 2025 $ 0.0000524
-5.07%
$ 791,203 $ 125,098
Aug 14, 2025 $ 0.000055
-2.87%
$ 830,145 $ 123,950
Aug 13, 2025 $ 0.0000566
+1.80%
$ 854,630 $ 125,656
Aug 12, 2025 $ 0.0000555
+3.39%
$ 838,314 $ 123,923
Aug 11, 2025 $ 0.0000536
+22.85%
$ 809,339 $ 120,753
Aug 10, 2025 $ 0.0000437
-33.49%
$ 660,306 $ 8,300
Aug 9, 2025 $ 0.0000657
-7.90%
$ 991,290 $ 5,903