Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unicorn Historical Data

UWU Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 4 AM $0.00353
+0.17%
$53.31 million $18,480
Sep 23, 3 AM $0.00353
+0.96%
$53.23 million $18,508
Sep 23, 2 AM $0.00349
+0.02%
$52.71 million $18,283
Sep 23, 1 AM $0.00348
-6.05%
$52.62 million $19,418
Sep 23, 12 AM $0.00371
-0.11%
$55.95 million $16,935
Sep 22, 11 PM $0.00369
-0.61%
$55.73 million $16,679
Sep 22, 10 PM $0.0037
-12.49%
$55.88 million $16,632
Sep 22, 9 PM $0.00424
+0.17%
$64.08 million $3,445
Sep 22, 7 PM $0.00425
+0.00%
$64.2 million $4,731
Sep 22, 6 PM $0.00424
-0.28%
$64.03 million $8,951
Sep 22, 5 PM $0.00425
-0.85%
$64.21 million $8,808
Sep 22, 4 PM $0.00424
+0.53%
$64.04 million $8,241
Sep 22, 3 PM $0.00423
-0.20%
$63.9 million $8,110
Sep 22, 2 PM $0.00422
+0.00%
$63.72 million $8,252
Sep 22, 12 PM $0.00426
+0.00%
$64.33 million $8,994
Sep 22, 11 AM $0.00427
+0.00%
$64.48 million $8,836
Sep 22, 10 AM $0.00425
-0.60%
$64.21 million $8,789
Sep 22, 9 AM $0.00426
+0.22%
$64.38 million $8,808
Sep 22, 8 AM $0.00424
-0.12%
$63.95 million $8,844
Sep 22, 7 AM $0.00423
+0.00%
$63.86 million $8,831
Sep 22, 6 AM $0.00425
+0.24%
$64.22 million $8,891
Sep 22, 5 AM $0.00413
+0.00%
$62.38 million $8,642
Sep 22, 4 AM $0.00417
-0.05%
$62.98 million $8,714
Sep 22, 2 AM $0.00418
-0.16%
$63.04 million $8,708
Sep 22, 1 AM $0.00423
-2.47%
$63.88 million $8,204
Sep 22, 12 AM $0.00438
+0.00%
$66.09 million $7,601
Sep 21, 10 PM $0.00439
+0.56%
$66.25 million $7,699
Sep 21, 9 PM $0.00437
-0.09%
$65.94 million $8,184
Sep 21, 8 PM $0.00436
+1.82%
$65.79 million $8,413
Sep 21, 7 PM $0.00427
-7.97%
$64.42 million $7,050
Sep 21, 4 PM $0.00466
+0.00%
$70.36 million $3,257
Sep 21, 3 PM $0.00469
+0.00%
$70.85 million $2,718
Sep 21, 2 PM $0.00471
+0.00%
$71.18 million $2,975
Sep 21, 1 PM $0.00468
+1.41%
$70.67 million $3,077
Sep 21, 12 PM $0.00462
+0.00%
$69.69 million $2,533
Sep 21, 11 AM $0.00462
+0.00%
$69.79 million $2,615
Sep 21, 9 AM $0.00458
+0.93%
$69.11 million $2,638
Sep 21, 8 AM $0.00453
+0.00%
$68.33 million $2,915
Sep 21, 7 AM $0.00438
+0.00%
$66.19 million $2,924
Sep 21, 6 AM $0.0044
+0.00%
$66.39 million $2,911
Sep 21, 5 AM $0.00436
+0.00%
$65.8 million $2,887
Sep 21, 4 AM $0.00436
+0.00%
$65.77 million $2,914
Sep 21, 3 AM $0.00437
+0.00%
$65.91 million $3,057
Sep 21, 1 AM $0.00439
+0.27%
$66.32 million $3,977
Sep 21, 12 AM $0.00439
+0.89%
$66.25 million $4,371
Sep 20, 11 PM $0.00434
+0.00%
$65.52 million $4,253
Sep 20, 10 PM $0.00431
-0.57%
$65.09 million $4,233
Sep 20, 9 PM $0.00435
-0.56%
$65.7 million $3,539
Sep 20, 8 PM $0.0044
+0.03%
$66.37 million $3,295
Sep 20, 7 PM $0.00438
-0.02%
$66.19 million $3,216