Unicorn Historical Data

UWU Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 AM $ 0.0276
-0.78%
$ 417.4 million $ 17,293
Aug 7, 3 AM $ 0.0279
+0.13%
$ 421.17 million $ 16,554
Aug 7, 2 AM $ 0.0278
+0.61%
$ 419.81 million $ 16,325
Aug 7, 1 AM $ 0.0277
-2.98%
$ 417.68 million $ 15,589
Aug 7, 12 AM $ 0.0286
-0.18%
$ 431.38 million $ 12,206
Aug 6, 11 PM $ 0.0286
+0.00%
$ 432.05 million $ 12,392
Aug 6, 10 PM $ 0.0286
-0.35%
$ 431.91 million $ 12,310
Aug 6, 9 PM $ 0.0287
+0.03%
$ 434.06 million $ 13,170
Aug 6, 8 PM $ 0.0287
+0.12%
$ 433.79 million $ 14,810
Aug 6, 7 PM $ 0.0287
+0.13%
$ 433.42 million $ 14,825
Aug 6, 6 PM $ 0.0287
-0.04%
$ 433.57 million $ 16,537
Aug 6, 5 PM $ 0.0288
-1.41%
$ 434.27 million $ 16,646
Aug 6, 4 PM $ 0.0291
-1.21%
$ 439.96 million $ 13,914
Aug 6, 3 PM $ 0.0295
-0.25%
$ 445.82 million $ 14,366
Aug 6, 2 PM $ 0.0295
+0.03%
$ 445.96 million $ 14,624
Aug 6, 1 PM $ 0.0295
+0.18%
$ 445.99 million $ 14,365
Aug 6, 12 PM $ 0.0295
-0.17%
$ 445.81 million $ 15,243
Aug 6, 11 AM $ 0.0296
+0.26%
$ 446.65 million $ 17,254
Aug 6, 10 AM $ 0.0296
+0.17%
$ 446.25 million $ 17,958
Aug 6, 9 AM $ 0.0296
-1.24%
$ 446.63 million $ 18,107
Aug 6, 8 AM $ 0.0299
+0.80%
$ 451.59 million $ 17,926
Aug 6, 7 AM $ 0.0297
-5.69%
$ 448.14 million $ 17,731
Aug 6, 6 AM $ 0.0315
-0.17%
$ 475.53 million $ 12,033
Aug 6, 5 AM $ 0.0315
+0.53%
$ 476.24 million $ 12,038
Aug 6, 4 AM $ 0.0313
+0.37%
$ 473.24 million $ 12,600
Aug 6, 3 AM $ 0.0312
-0.13%
$ 471.51 million $ 12,649
Aug 6, 2 AM $ 0.0313
-0.28%
$ 472.26 million $ 13,582
Aug 6, 1 AM $ 0.0314
-0.32%
$ 474.5 million $ 13,841
Aug 6, 12 AM $ 0.0316
-0.01%
$ 476.48 million $ 14,136
Aug 5, 11 PM $ 0.0315
+0.18%
$ 476.31 million $ 14,208
Aug 5, 10 PM $ 0.0315
-0.63%
$ 475.95 million $ 14,356
Aug 5, 9 PM $ 0.0317
-1.96%
$ 479.23 million $ 16,521
Aug 5, 8 PM $ 0.0324
+0.31%
$ 489.29 million $ 14,858
Aug 5, 7 PM $ 0.0323
-0.95%
$ 488.16 million $ 14,774
Aug 5, 6 PM $ 0.033
-0.10%
$ 497.84 million $ 13,200
Aug 5, 5 PM $ 0.033
+0.26%
$ 498.66 million $ 17,438
Aug 5, 4 PM $ 0.0329
+0.10%
$ 496.57 million $ 20,020
Aug 5, 3 PM $ 0.0329
+0.02%
$ 496.25 million $ 20,097
Aug 5, 2 PM $ 0.0328
-0.18%
$ 494.92 million $ 19,905
Aug 5, 1 PM $ 0.0327
-0.92%
$ 493.31 million $ 19,935
Aug 5, 12 PM $ 0.033
-0.02%
$ 498.02 million $ 19,542
Aug 5, 11 AM $ 0.0336
+0.19%
$ 506.82 million $ 20,590
Aug 5, 10 AM $ 0.0335
-0.56%
$ 505.87 million $ 25,486
Aug 5, 9 AM $ 0.0338
+0.07%
$ 510.57 million $ 25,426
Aug 5, 8 AM $ 0.0337
+0.00%
$ 509.33 million $ 25,708
Aug 5, 7 AM $ 0.0334
-0.46%
$ 503.71 million $ 30,521
Aug 5, 6 AM $ 0.0336
+0.10%
$ 507.37 million $ 32,738
Aug 5, 5 AM $ 0.0336
-0.26%
$ 507.32 million $ 34,453
Aug 5, 4 AM $ 0.0337
-0.02%
$ 508.37 million $ 34,972
Aug 5, 3 AM $ 0.033
-1.13%
$ 498.12 million $ 36,965