Unicorn Historical Data

UWU Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.000048
+5.26%
$ 724,766 $ 210,159
Mar 3, 10 AM $ 0.0000475
-1.66%
$ 717,217 $ 209,890
Mar 3, 9 AM $ 0.0000489
+1.88%
$ 738,356 $ 209,813
Mar 3, 8 AM $ 0.0000496
+1.64%
$ 748,925 $ 209,694
Mar 3, 7 AM $ 0.0000477
-4.02%
$ 720,237 $ 209,566
Mar 3, 6 AM $ 0.0000496
+1.02%
$ 748,925 $ 209,510
Mar 3, 5 AM $ 0.000048
-4.19%
$ 724,766 $ 209,276
Mar 3, 4 AM $ 0.0000499
-0.20%
$ 753,455 $ 208,857
Mar 3, 3 AM $ 0.0000498
+0.20%
$ 751,945 $ 208,375
Mar 3, 2 AM $ 0.0000474
-6.51%
$ 715,707 $ 208,241
Mar 3, 1 AM $ 0.0000499
-4.41%
$ 753,455 $ 208,263
Mar 3, 12 AM $ 0.0000522
+1.16%
$ 788,183 $ 207,583
Mar 2, 11 PM $ 0.0000511
-0.39%
$ 771,574 $ 206,480
Mar 2, 10 PM $ 0.0000519
+0.39%
$ 783,654 $ 206,302
Mar 2, 9 PM $ 0.0000508
-0.39%
$ 767,044 $ 205,934
Mar 2, 8 PM $ 0.0000529
+2.52%
$ 798,753 $ 206,125
Mar 2, 7 PM $ 0.0000515
-2.28%
$ 777,614 $ 205,717
Mar 2, 6 PM $ 0.0000532
+0.76%
$ 803,283 $ 204,649
Mar 2, 5 PM $ 0.0000513
-5.35%
$ 774,594 $ 203,774
Mar 2, 4 PM $ 0.000053
-0.56%
$ 800,263 $ 202,757
Mar 2, 3 PM $ 0.0000535
+8.96%
$ 807,812 $ 203,685
Mar 2, 2 PM $ 0.0000501
+3.09%
$ 756,475 $ 203,194
Mar 2, 1 PM $ 0.000046
-7.44%
$ 694,568 $ 203,030
Mar 2, 12 PM $ 0.0000485
+0.83%
$ 732,316 $ 202,954
Mar 2, 11 AM $ 0.0000504
+1.82%
$ 761,005 $ 201,719
Mar 2, 10 AM $ 0.0000504
+0.40%
$ 761,005 $ 201,169
Mar 2, 9 AM $ 0.0000491
+0.82%
$ 741,376 $ 201,358
Mar 2, 8 AM $ 0.0000479
-0.62%
$ 723,256 $ 201,157
Mar 2, 7 AM $ 0.0000496
-0.20%
$ 748,925 $ 200,847
Mar 2, 6 AM $ 0.0000508
+0.40%
$ 767,044 $ 200,904
Mar 2, 5 AM $ 0.0000506
-1.36%
$ 764,024 $ 201,095
Mar 2, 4 AM $ 0.0000497
+0.40%
$ 750,435 $ 201,200
Mar 2, 3 AM $ 0.0000518
+1.57%
$ 782,144 $ 200,701
Mar 2, 2 AM $ 0.0000497
-2.74%
$ 750,435 $ 200,665
Mar 2, 1 AM $ 0.0000515
-1.34%
$ 777,614 $ 200,820
Mar 2, 12 AM $ 0.0000522
+7.19%
$ 788,183 $ 201,246
Mar 1, 11 PM $ 0.0000495
-2.94%
$ 747,415 $ 201,293
Mar 1, 10 PM $ 0.0000493
+0.41%
$ 744,395 $ 201,515
Mar 1, 9 PM $ 0.000047
-3.69%
$ 709,667 $ 201,376
Mar 1, 8 PM $ 0.0000488
-2.40%
$ 736,846 $ 201,084
Mar 1, 6 PM $ 0.0000432
-15.35%
$ 651,854 $ 200,823
Mar 1, 5 PM $ 0.0000511
+0.39%
$ 771,574 $ 200,547
Mar 1, 4 PM $ 0.0000497
-1.97%
$ 750,435 $ 201,214
Mar 1, 3 PM $ 0.0000533
+4.51%
$ 804,793 $ 200,531
Mar 1, 2 PM $ 0.0000523
+5.87%
$ 789,693 $ 200,807
Mar 1, 1 PM $ 0.0000497
-4.42%
$ 750,435 $ 200,370
Mar 1, 12 PM $ 0.0000525
+4.17%
$ 792,713 $ 200,064
Mar 1, 11 AM $ 0.0000528
+0.00%
$ 797,243 $ 200,775
Mar 1, 5 AM $ 0.0000451
-12.83%
$ 680,515 $ 200,480
Mar 1, 4 AM $ 0.0000527
+3.74%
$ 795,733 $ 200,999