Unicorn Historical Data

UWU Page 4
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 0.0248
+0.00%
$ 374.7 million $ 11,621
2:08 PM $ 0.0248
+0.00%
$ 374.13 million $ 11,486
2:02 PM $ 0.0249
-0.01%
$ 375.64 million $ 11,527
1:42 PM $ 0.0249
-0.10%
$ 376.17 million $ 11,552
1:33 PM $ 0.025
+0.00%
$ 377.56 million $ 11,418
1:32 PM $ 0.025
+0.00%
$ 377.56 million $ 11,370
12:14 PM $ 0.0253
+0.00%
$ 382.57 million $ 11,162
12:06 PM $ 0.0254
+0.00%
$ 383.28 million $ 10,939
11:49 AM $ 0.0253
+0.00%
$ 382.4 million $ 12,418
11:04 AM $ 0.0255
+0.00%
$ 384.46 million $ 11,996
Download