Unicorn Historical Data

UWU Page 40
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.0000536
-4.96%
$ 809,322 $ 219,029
Feb 15, 2 AM $ 0.0000556
-0.89%
$ 839,521 $ 218,506
Feb 15, 1 AM $ 0.0000567
-0.18%
$ 856,130 $ 217,716
Feb 15, 12 AM $ 0.0000559
-0.36%
$ 844,051 $ 219,176
Feb 14, 11 PM $ 0.0000554
-1.07%
$ 836,501 $ 219,118
Feb 14, 10 PM $ 0.0000555
-2.46%
$ 838,011 $ 219,159
Feb 14, 9 PM $ 0.000057
+4.01%
$ 860,660 $ 218,978
Feb 14, 8 PM $ 0.0000572
+1.23%
$ 863,680 $ 218,465
Feb 14, 7 PM $ 0.0000568
+3.10%
$ 857,674 $ 218,645
Feb 14, 6 PM $ 0.000057
-1.04%
$ 860,382 $ 219,543
Feb 14, 5 PM $ 0.0000568
+6.14%
$ 857,381 $ 219,293
Feb 14, 4 PM $ 0.0000532
+2.11%
$ 803,260 $ 219,379
Feb 14, 3 PM $ 0.0000495
+0.00%
$ 747,415 $ 219,772
Feb 14, 2 PM $ 0.000049
-2.97%
$ 739,866 $ 219,162
Feb 14, 1 PM $ 0.0000484
-1.22%
$ 730,806 $ 218,997
Feb 14, 12 PM $ 0.0000472
-1.26%
$ 712,687 $ 219,730
Feb 14, 10 AM $ 0.0000462
+1.09%
$ 697,588 $ 218,811
Feb 14, 7 AM $ 0.0000453
-5.43%
$ 683,998 $ 217,628
Feb 14, 6 AM $ 0.0000494
+5.11%
$ 745,905 $ 217,715
Feb 14, 5 AM $ 0.000048
-2.83%
$ 724,766 $ 216,691
Feb 14, 4 AM $ 0.0000473
-1.25%
$ 714,204 $ 215,584
Feb 14, 3 AM $ 0.000048
+1.27%
$ 724,766 $ 214,516
Feb 14, 2 AM $ 0.0000482
+1.05%
$ 727,786 $ 213,868
Feb 14, 1 AM $ 0.000046
-2.75%
$ 694,568 $ 213,577
Feb 14, 12 AM $ 0.0000488
+2.95%
$ 736,846 $ 213,600
Feb 13, 11 PM $ 0.000047
-2.89%
$ 709,667 $ 213,836
Feb 13, 10 PM $ 0.000048
+4.80%
$ 724,766 $ 213,409
Feb 13, 8 PM $ 0.0000439
+0.46%
$ 662,859 $ 213,697
Feb 13, 5 PM $ 0.0000427
-4.69%
$ 644,740 $ 210,560
Feb 13, 4 PM $ 0.0000428
-6.55%
$ 646,250 $ 210,939
Feb 13, 3 PM $ 0.0000447
+1.82%
$ 674,939 $ 209,842
Feb 13, 2 PM $ 0.000043
+3.61%
$ 649,270 $ 209,552
Feb 13, 8 AM $ 0.0000361
-15.28%
$ 544,922 $ 208,614
Feb 13, 7 AM $ 0.0000426
+1.19%
$ 643,230 $ 208,940
Feb 13, 6 AM $ 0.0000416
+0.24%
$ 628,131 $ 208,427
Feb 13, 12 AM $ 0.0000358
-11.51%
$ 541,135 $ 210,585
Feb 12, 10 PM $ 0.0000354
+0.00%
$ 534,251 $ 211,070
Feb 12, 9 PM $ 0.0000416
+2.21%
$ 628,131 $ 211,263
Feb 12, 8 PM $ 0.0000413
+5.09%
$ 623,601 $ 211,218
Feb 12, 7 PM $ 0.0000399
-4.55%
$ 602,462 $ 211,370
Feb 12, 6 PM $ 0.0000414
+0.98%
$ 625,111 $ 211,214
Feb 12, 5 PM $ 0.0000426
-0.47%
$ 643,230 $ 211,611
Feb 12, 4 PM $ 0.000042
+12.60%
$ 634,170 $ 212,240
Feb 12, 2 PM $ 0.0000373
-10.77%
$ 563,206 $ 52
Feb 12, 1 PM $ 0.0000429
-4.03%
$ 647,760 $ 214,910
Feb 12, 7 AM $ 0.0000366
-12.50%
$ 552,228 $ 216,422
Feb 12, 6 AM $ 0.0000425
+8.70%
$ 641,720 $ 215,997
Feb 12, 5 AM $ 0.0000394
+0.77%
$ 594,912 $ 217,008
Feb 12, 2 AM $ 0.0000364
+0.00%
$ 549,160 $ 217,121
Feb 12, 1 AM $ 0.0000364
-12.99%
$ 549,160 $ 217,503