Unicorn Historical Data

UWU Page 41
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.0000424
+3.41%
$ 640,210 $ 217,619
Feb 11, 6 PM $ 0.0000268
+0.00%
$ 404,702 $ 1,106
Feb 11, 4 PM $ 0.000035
+0.00%
$ 527,892 $ 218,232
Feb 11, 2 PM $ 0.0000333
+0.00%
$ 503,011 $ 626
Feb 11, 1 PM $ 0.0000341
+0.00%
$ 514,704 $ 468
Feb 11, 10 AM $ 0.0000322
+0.00%
$ 485,459 $ 338
Feb 11, 9 AM $ 0.0000322
+0.00%
$ 485,459 $ 338
Feb 11, 8 AM $ 0.0000322
-13.34%
$ 485,459 $ 217,871
Feb 11, 7 AM $ 0.0000375
+0.27%
$ 566,224 $ 218,096
Feb 11, 6 AM $ 0.0000373
-3.12%
$ 563,204 $ 218,704
Feb 11, 5 AM $ 0.0000393
+2.34%
$ 593,399 $ 218,235
Feb 11, 4 AM $ 0.0000382
+0.53%
$ 576,803 $ 218,258
Feb 11, 3 AM $ 0.0000388
-0.26%
$ 585,852 $ 218,163
Feb 11, 2 AM $ 0.0000387
+6.32%
$ 584,343 $ 218,543
Feb 11, 1 AM $ 0.0000361
+3.74%
$ 545,084 $ 219,041
Feb 11, 12 AM $ 0.0000361
-0.28%
$ 545,084 $ 220,776
Feb 10, 11 PM $ 0.0000352
-1.95%
$ 531,495 $ 220,142
Feb 10, 10 PM $ 0.0000357
-1.11%
$ 539,045 $ 219,775
Feb 10, 9 PM $ 0.0000368
+0.00%
$ 555,654 $ 220,345
Feb 10, 8 PM $ 0.0000361
+2.00%
$ 545,085 $ 220,170
Feb 10, 7 PM $ 0.0000365
+8.44%
$ 550,908 $ 221,037
Feb 10, 6 PM $ 0.0000285
+0.00%
$ 430,863 $ 1,548
Feb 10, 5 PM $ 0.0000348
+7.42%
$ 525,545 $ 1,601
Feb 10, 4 PM $ 0.000033
+1.53%
$ 498,262 $ 218,738
Feb 10, 3 PM $ 0.0000328
+2.82%
$ 495,262 $ 218,436
Feb 10, 2 PM $ 0.000031
+19.70%
$ 468,078 $ 218,117
Feb 10, 12 PM $ 0.0000258
-14.96%
$ 389,064 $ 217,869
Feb 10, 11 AM $ 0.0000298
-3.87%
$ 449,959 $ 217,617
Feb 10, 10 AM $ 0.0000305
-3.79%
$ 460,529 $ 216,836
Feb 10, 9 AM $ 0.0000305
+0.00%
$ 460,529 $ 216,759
Feb 10, 8 AM $ 0.00003
-6.54%
$ 452,979 $ 216,000
Feb 10, 2 AM $ 0.0000268
+0.00%
$ 404,032 $ 212,684
Feb 10, 1 AM $ 0.0000305
-3.79%
$ 460,529 $ 212,771
Feb 10, 12 AM $ 0.0000311
-2.51%
$ 469,588 $ 212,628
Feb 9, 6 PM $ 0.0000245
+0.00%
$ 370,405 $ 398
Feb 9, 4 PM $ 0.0000245
+0.00%
$ 370,405 $ 211,469
Feb 9, 1 PM $ 0.0000235
-11.69%
$ 354,519 $ 288
Feb 9, 11 AM $ 0.0000224
-11.64%
$ 338,885 $ 186
Feb 9, 10 AM $ 0.0000259
+2.78%
$ 391,072 $ 211,192
Feb 9, 6 AM $ 0.0000234
+0.00%
$ 353,246 $ 211,176
Feb 9, 3 AM $ 0.0000235
-12.03%
$ 354,624 $ 210,558
Feb 9, 2 AM $ 0.0000271
+5.85%
$ 409,173 $ 210,748
Feb 9, 1 AM $ 0.0000258
-6.52%
$ 389,562 $ 211,099
Feb 9, 12 AM $ 0.000027
-4.93%
$ 407,681 $ 210,657
Feb 8, 11 PM $ 0.000028
-0.71%
$ 422,780 $ 210,621
Feb 8, 10 PM $ 0.0000275
+3.00%
$ 415,231 $ 209,863
Feb 8, 4 PM $ 0.0000234
+0.00%
$ 353,731 $ 210,067
Feb 8, 3 PM $ 0.0000285
+0.35%
$ 430,330 $ 209,642
Feb 8, 2 PM $ 0.0000274
-1.79%
$ 413,721 $ 209,749
Feb 8, 8 AM $ 0.0000236
+0.00%
$ 356,617 $ 210,078