Unicorn Historical Data

UWU Page 42
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.000034
-0.58%
$ 513,377 $ 160,307
Dec 11, 6 PM $ 0.0000343
+2.69%
$ 517,907 $ 160,396
Dec 11, 5 PM $ 0.0000334
+0.91%
$ 504,317 $ 160,879
Dec 11, 4 PM $ 0.0000331
-1.19%
$ 499,788 $ 161,420
Dec 11, 3 PM $ 0.0000334
+0.60%
$ 504,317 $ 160,962
Dec 11, 2 PM $ 0.0000331
-0.90%
$ 499,788 $ 160,784
Dec 11, 1 PM $ 0.0000334
+0.91%
$ 504,317 $ 159,603
Dec 11, 7 AM $ 0.0000333
+0.00%
$ 502,807 $ 160,090
Dec 11, 6 AM $ 0.0000333
-0.30%
$ 502,807 $ 160,845
Dec 11, 5 AM $ 0.0000334
+0.60%
$ 504,317 $ 161,022
Dec 11, 4 AM $ 0.0000328
+0.61%
$ 495,258 $ 160,749
Dec 11, 3 AM $ 0.0000326
-2.10%
$ 492,238 $ 160,282
Dec 11, 2 AM $ 0.0000333
-0.89%
$ 502,807 $ 159,761
Dec 11, 1 AM $ 0.0000336
-0.59%
$ 507,337 $ 159,505
Dec 11, 12 AM $ 0.000034
-1.45%
$ 513,377 $ 158,806
Dec 10, 11 PM $ 0.0000345
-1.15%
$ 520,927 $ 158,764
Dec 10, 10 PM $ 0.0000349
+0.58%
$ 526,966 $ 159,463
Dec 10, 9 PM $ 0.0000347
-1.70%
$ 523,947 $ 159,777
Dec 10, 8 PM $ 0.0000356
+2.01%
$ 537,536 $ 159,602
Dec 10, 7 PM $ 0.0000348
+0.29%
$ 525,456 $ 159,885
Dec 10, 6 PM $ 0.0000348
+1.16%
$ 525,456 $ 160,122
Dec 10, 5 PM $ 0.0000344
+0.00%
$ 519,417 $ 159,559
Dec 10, 4 PM $ 0.0000343
-0.87%
$ 517,907 $ 159,311
Dec 10, 3 PM $ 0.0000346
-0.57%
$ 522,437 $ 159,923
Dec 10, 2 PM $ 0.0000349
+0.29%
$ 526,966 $ 159,965
Dec 10, 1 PM $ 0.0000348
+0.29%
$ 525,456 $ 160,179
Dec 10, 12 PM $ 0.0000347
+0.29%
$ 523,947 $ 159,785
Dec 10, 11 AM $ 0.0000346
+0.29%
$ 522,437 $ 158,692
Dec 10, 10 AM $ 0.0000345
-1.99%
$ 520,927 $ 157,976
Dec 10, 9 AM $ 0.0000353
+0.00%
$ 533,006 $ 157,243
Dec 10, 8 AM $ 0.0000354
+0.00%
$ 534,516 $ 156,859
Dec 10, 7 AM $ 0.0000354
+0.85%
$ 534,516 $ 156,622
Dec 10, 6 AM $ 0.0000352
+0.57%
$ 531,496 $ 156,248
Dec 10, 5 AM $ 0.000035
-1.13%
$ 528,476 $ 155,818
Dec 10, 4 AM $ 0.0000354
+0.28%
$ 534,516 $ 156,136
Dec 10, 3 AM $ 0.0000352
+0.28%
$ 531,496 $ 155,813
Dec 8, 8 AM $ 0.0000369
+0.00%
$ 557,165 $ 136,857
Dec 8, 7 AM $ 0.0000369
-1.07%
$ 557,165 $ 136,981
Dec 8, 6 AM $ 0.000037
+0.27%
$ 558,675 $ 136,303
Dec 8, 5 AM $ 0.0000369
+0.54%
$ 557,165 $ 136,247
Dec 8, 4 AM $ 0.0000368
+1.66%
$ 555,655 $ 135,827
Dec 8, 3 AM $ 0.0000361
+1.69%
$ 545,086 $ 135,205
Dec 8, 2 AM $ 0.0000356
-2.47%
$ 537,536 $ 134,670
Dec 8, 1 AM $ 0.0000365
+1.11%
$ 551,125 $ 134,418
Dec 8, 12 AM $ 0.0000359
+0.28%
$ 542,066 $ 134,335
Dec 7, 11 PM $ 0.0000359
+0.28%
$ 542,066 $ 134,303
Dec 7, 10 PM $ 0.0000358
-1.38%
$ 540,556 $ 134,068
Dec 7, 9 PM $ 0.0000363
-1.09%
$ 548,105 $ 133,751
Dec 7, 8 PM $ 0.0000367
+1.38%
$ 554,145 $ 133,479
Dec 7, 7 PM $ 0.0000361
-1.10%
$ 545,086 $ 133,680