Unicorn Historical Data

UWU Page 43
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.0000239
+2.58%
$ 360,873 $ 201,587
Feb 5, 10 AM $ 0.0000237
-2.87%
$ 357,853 $ 201,867
Feb 5, 9 AM $ 0.0000249
+0.81%
$ 375,973 $ 201,839
Feb 5, 8 AM $ 0.0000244
+2.95%
$ 368,423 $ 199,998
Feb 5, 7 AM $ 0.0000244
+1.67%
$ 368,423 $ 199,438
Feb 5, 6 AM $ 0.0000237
-2.47%
$ 357,853 $ 199,175
Feb 5, 5 AM $ 0.0000241
+1.26%
$ 363,893 $ 199,510
Feb 5, 4 AM $ 0.0000238
-1.65%
$ 359,363 $ 199,667
Feb 5, 3 AM $ 0.0000239
+0.00%
$ 360,873 $ 199,385
Feb 5, 2 AM $ 0.0000239
-0.42%
$ 360,873 $ 198,900
Feb 5, 1 AM $ 0.000024
+0.84%
$ 362,383 $ 199,044
Feb 5, 12 AM $ 0.0000247
+0.82%
$ 372,953 $ 198,813
Feb 4, 11 PM $ 0.0000247
+1.65%
$ 372,953 $ 198,997
Feb 4, 10 PM $ 0.0000242
+2.98%
$ 365,403 $ 198,240
Feb 4, 9 PM $ 0.0000239
-0.83%
$ 360,873 $ 197,881
Feb 4, 8 PM $ 0.000025
+0.81%
$ 377,482 $ 198,429
Feb 4, 7 PM $ 0.0000248
+0.81%
$ 374,463 $ 198,288
Feb 4, 6 PM $ 0.0000246
+4.68%
$ 371,443 $ 198,281
Feb 4, 5 PM $ 0.0000235
-1.26%
$ 354,833 $ 197,796
Feb 4, 4 PM $ 0.0000238
-1.65%
$ 359,363 $ 198,069
Feb 4, 3 PM $ 0.0000244
-1.21%
$ 368,423 $ 197,435
Feb 4, 2 PM $ 0.0000247
-1.98%
$ 372,953 $ 197,152
Feb 4, 1 PM $ 0.0000251
-0.40%
$ 378,992 $ 197,237
Feb 4, 12 PM $ 0.0000248
-2.36%
$ 374,463 $ 197,010
Feb 4, 11 AM $ 0.0000254
+0.00%
$ 383,522 $ 196,667
Feb 4, 10 AM $ 0.0000256
+1.59%
$ 386,542 $ 195,615
Feb 4, 9 AM $ 0.0000253
-0.78%
$ 382,012 $ 195,197
Feb 4, 8 AM $ 0.0000257
-1.53%
$ 388,052 $ 195,572
Feb 4, 7 AM $ 0.0000255
+1.59%
$ 385,032 $ 196,535
Feb 4, 6 AM $ 0.0000246
-5.02%
$ 371,443 $ 196,313
Feb 4, 5 AM $ 0.0000258
-1.15%
$ 389,562 $ 196,125
Feb 4, 4 AM $ 0.0000259
+1.17%
$ 391,072 $ 195,558
Feb 4, 3 AM $ 0.0000256
+0.00%
$ 386,542 $ 195,902
Feb 4, 2 AM $ 0.0000256
-1.16%
$ 386,542 $ 195,991
Feb 4, 1 AM $ 0.0000259
+0.78%
$ 391,072 $ 195,415
Feb 4, 12 AM $ 0.0000261
+3.16%
$ 394,092 $ 195,757
Feb 3, 11 PM $ 0.0000259
+0.00%
$ 391,072 $ 195,578
Feb 3, 10 PM $ 0.0000256
+0.39%
$ 386,542 $ 195,518
Feb 3, 9 PM $ 0.0000255
-3.04%
$ 385,032 $ 195,178
Feb 3, 8 PM $ 0.000026
+0.00%
$ 392,582 $ 194,841
Feb 3, 7 PM $ 0.000026
+4.00%
$ 392,582 $ 195,062
Feb 3, 6 PM $ 0.0000255
-0.78%
$ 385,032 $ 195,126
Feb 3, 5 PM $ 0.0000255
-0.78%
$ 385,032 $ 196,001
Feb 3, 4 PM $ 0.0000257
-2.28%
$ 388,052 $ 195,413
Feb 3, 3 PM $ 0.0000263
-1.50%
$ 397,112 $ 195,862
Feb 3, 2 PM $ 0.0000267
-1.48%
$ 403,151 $ 195,887
Feb 3, 1 PM $ 0.0000271
+5.45%
$ 409,191 $ 196,147
Feb 3, 12 PM $ 0.0000257
-6.55%
$ 388,052 $ 197,069
Feb 3, 11 AM $ 0.0000272
-2.51%
$ 410,701 $ 196,970
Feb 3, 10 AM $ 0.0000283
+0.71%
$ 427,310 $ 197,455