Unicorn Historical Data

UWU Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.0000504
-2.97%
$ 761,718 $ 125,369
Aug 17, 2025 $ 0.000052
-0.79%
$ 785,002 $ 124,665
Aug 16, 2025 $ 0.0000524
+0.56%
$ 791,220 $ 119,583
Aug 15, 2025 $ 0.0000524
-5.07%
$ 791,203 $ 125,098
Aug 14, 2025 $ 0.000055
-2.87%
$ 830,145 $ 123,950
Aug 13, 2025 $ 0.0000566
+1.80%
$ 854,630 $ 125,656
Aug 12, 2025 $ 0.0000555
+3.39%
$ 838,314 $ 123,923
Aug 11, 2025 $ 0.0000536
+22.85%
$ 809,339 $ 120,753
Aug 10, 2025 $ 0.0000437
-33.49%
$ 660,306 $ 8,300
Aug 9, 2025 $ 0.0000657
-7.90%
$ 991,290 $ 5,903
Aug 8, 2025 $ 0.0000714
-6.41%
$ 1.08 million $ 6,312
Aug 7, 2025 $ 0.0000763
+0.90%
$ 1.15 million $ 126,063
Aug 6, 2025 $ 0.0000755
+3.36%
$ 1.14 million $ 117,694
Aug 5, 2025 $ 0.000073
-6.13%
$ 1.1 million $ 123,870
Aug 4, 2025 $ 0.0000778
+3.88%
$ 1.17 million $ 124,119
Aug 3, 2025 $ 0.000075
-0.87%
$ 1.13 million $ 124,569
Aug 2, 2025 $ 0.000076
-3.85%
$ 1.14 million $ 123,298
Aug 1, 2025 $ 0.0000781
-10.38%
$ 1.19 million $ 123,989
Jul 31, 2025 $ 0.000087
-5.58%
$ 1.31 million $ 125,414
Jul 30, 2025 $ 0.0000921
-0.95%
$ 1.39 million $ 116,644
Jul 29, 2025 $ 0.000093
-1.39%
$ 1.4 million $ 120,721
Jul 28, 2025 $ 0.0000943
-12.20%
$ 1.42 million $ 123,304
Jul 27, 2025 $ 0.000107
-0.04%
$ 1.62 million $ 120,785
Jul 26, 2025 $ 0.000107
+1.00%
$ 1.62 million $ 120,415
Jul 25, 2025 $ 0.000106
+16.03%
$ 1.61 million $ 138,873
Jul 24, 2025 $ 0.0000917
-4.08%
$ 1.38 million $ 120,183
Jul 23, 2025 $ 0.0000957
-10.23%
$ 1.44 million $ 137,329
Jul 22, 2025 $ 0.000107
+0.78%
$ 1.62 million $ 177,057
Jul 21, 2025 $ 0.000106
+30.86%
$ 1.6 million $ 200,020
Jul 20, 2025 $ 0.0000809
+1.22%
$ 1.22 million $ 184,677
Jul 19, 2025 $ 0.0000799
+0.19%
$ 1.21 million $ 183,211
Jul 18, 2025 $ 0.0000801
+0.57%
$ 1.21 million $ 184,875
Jul 17, 2025 $ 0.0000796
+4.18%
$ 1.2 million $ 194,730
Jul 16, 2025 $ 0.0000765
+5.56%
$ 1.16 million $ 187,911
Jul 15, 2025 $ 0.0000727
+2.88%
$ 1.1 million $ 185,179
Jul 14, 2025 $ 0.0000707
+6.04%
$ 1.07 million $ 188,887
Jul 13, 2025 $ 0.0000667
+2.14%
$ 1.01 million $ 184,536
Jul 12, 2025 $ 0.0000651
-0.82%
$ 983,411 $ 184,088
Jul 11, 2025 $ 0.0000648
-1.70%
$ 978,478 $ 183,898
Jul 10, 2025 $ 0.0000656
+3.84%
$ 992,421 $ 185,615
Jul 9, 2025 $ 0.0000633
-0.62%
$ 955,582 $ 185,005
Jul 8, 2025 $ 0.0000638
+1.09%
$ 963,384 $ 184,442
Jul 7, 2025 $ 0.0000631
+0.81%
$ 953,013 $ 183,144
Jul 6, 2025 $ 0.0000626
+5.06%
$ 945,358 $ 187,726
Jul 5, 2025 $ 0.0000597
-0.09%
$ 901,482 $ 183,449
Jul 4, 2025 $ 0.0000599
+3.09%
$ 903,879 $ 185,671
Jul 3, 2025 $ 0.0000582
+8.13%
$ 878,123 $ 186,624
Jul 2, 2025 $ 0.0000538
+1.69%
$ 812,069 $ 186,610
Jul 1, 2025 $ 0.0000528
-6.84%
$ 798,597 $ 181,907
Jun 30, 2025 $ 0.0000567
+7.98%
$ 855,669 $ 185,694