Unicorn Historical Data

UWU Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 AM $ 0.033
-1.13%
$ 498.12 million $ 36,965
Aug 5, 2 AM $ 0.0335
+0.23%
$ 505.91 million $ 36,599
Aug 5, 1 AM $ 0.0333
+1.29%
$ 502.97 million $ 37,636
Aug 5, 12 AM $ 0.0329
-0.42%
$ 496.56 million $ 37,453
Aug 4, 11 PM $ 0.0331
+0.02%
$ 499.43 million $ 38,113
Aug 4, 10 PM $ 0.033
-2.17%
$ 498.79 million $ 37,735
Aug 4, 9 PM $ 0.0338
-0.24%
$ 510.19 million $ 35,778
Aug 4, 8 PM $ 0.0339
+0.00%
$ 511.55 million $ 40,501
Aug 4, 7 PM $ 0.0339
+0.00%
$ 511.97 million $ 45,810
Aug 4, 6 PM $ 0.0338
-3.41%
$ 510.74 million $ 46,972
Aug 4, 5 PM $ 0.035
-1.97%
$ 529.19 million $ 53,713
Aug 4, 4 PM $ 0.0357
-0.80%
$ 538.44 million $ 52,150
Aug 4, 3 PM $ 0.036
+0.25%
$ 543.38 million $ 52,159
Aug 4, 2 PM $ 0.0359
+0.20%
$ 541.8 million $ 54,374
Aug 4, 1 PM $ 0.0358
-0.22%
$ 541.29 million $ 56,720
Aug 4, 12 PM $ 0.0359
-0.59%
$ 542.3 million $ 56,800
Aug 4, 11 AM $ 0.0364
-0.94%
$ 549.06 million $ 54,312
Aug 4, 10 AM $ 0.0383
+1.38%
$ 578.85 million $ 51,234
Aug 4, 9 AM $ 0.0378
-0.01%
$ 571.39 million $ 49,731
Aug 4, 8 AM $ 0.0379
+3.43%
$ 571.88 million $ 49,573
Aug 4, 7 AM $ 0.0366
-0.08%
$ 552.63 million $ 42,304
Aug 4, 6 AM $ 0.0366
-3.31%
$ 553.18 million $ 42,312
Aug 4, 5 AM $ 0.0378
+5.37%
$ 570.18 million $ 42,278
Aug 4, 4 AM $ 0.0358
-0.26%
$ 541.29 million $ 39,147
Aug 4, 3 AM $ 0.036
+2.04%
$ 544.07 million $ 40,287
Aug 4, 2 AM $ 0.0354
-1.11%
$ 534.67 million $ 37,435
Aug 4, 1 AM $ 0.0358
+0.45%
$ 539.87 million $ 36,603
Aug 4, 12 AM $ 0.0356
-1.24%
$ 537.45 million $ 36,011
Aug 3, 11 PM $ 0.0361
+0.14%
$ 544.39 million $ 36,049
Aug 3, 10 PM $ 0.036
-0.02%
$ 544.3 million $ 36,241
Aug 3, 9 PM $ 0.0362
+0.19%
$ 545.95 million $ 36,948
Aug 3, 8 PM $ 0.0361
+2.38%
$ 544.38 million $ 27,729
Aug 3, 7 PM $ 0.0353
+2.41%
$ 532.32 million $ 25,706
Aug 3, 6 PM $ 0.0344
-0.11%
$ 519.14 million $ 24,506
Aug 3, 5 PM $ 0.0344
+3.25%
$ 519.61 million $ 16,092
Aug 3, 4 PM $ 0.0333
+1.03%
$ 503.4 million $ 24,782
Aug 3, 3 PM $ 0.033
+2.21%
$ 498.69 million $ 24,963
Aug 3, 2 PM $ 0.0323
-1.18%
$ 487.58 million $ 22,913
Aug 3, 1 PM $ 0.0327
+0.92%
$ 493.81 million $ 21,810
Aug 3, 12 PM $ 0.0324
-0.06%
$ 489.25 million $ 21,742
Aug 3, 11 AM $ 0.0324
+0.44%
$ 489.69 million $ 21,803
Aug 3, 10 AM $ 0.0322
-0.25%
$ 485.88 million $ 22,422
Aug 3, 9 AM $ 0.0321
+0.00%
$ 485.2 million $ 24,870
Aug 3, 8 AM $ 0.032
-0.37%
$ 483.79 million $ 25,133
Aug 3, 7 AM $ 0.0324
+0.00%
$ 488.6 million $ 24,833
Aug 3, 6 AM $ 0.0325
+0.55%
$ 489.99 million $ 24,726
Aug 3, 5 AM $ 0.0323
-0.26%
$ 486.99 million $ 23,325
Aug 3, 4 AM $ 0.0324
-1.40%
$ 489.14 million $ 21,964
Aug 3, 3 AM $ 0.0326
-0.42%
$ 492.9 million $ 22,587
Aug 3, 2 AM $ 0.0328
+0.51%
$ 495.14 million $ 24,645