Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unicorn Historical Data

UWU Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 7 PM $0.00438
-0.02%
$66.19 million $3,216
Sep 20, 6 PM $0.00436
-0.74%
$65.87 million $3,185
Sep 20, 5 PM $0.00441
+0.44%
$66.55 million $3,163
Sep 20, 4 PM $0.00436
+0.49%
$65.9 million $4,052
Sep 20, 3 PM $0.00433
+0.37%
$65.45 million $4,045
Sep 20, 2 PM $0.00434
-0.18%
$65.54 million $3,838
Sep 20, 1 PM $0.00434
-0.34%
$65.58 million $3,860
Sep 20, 12 PM $0.00436
-0.49%
$65.85 million $3,623
Sep 20, 10 AM $0.00428
+0.00%
$64.57 million $7,897
Sep 20, 9 AM $0.00431
+0.03%
$65.05 million $7,687
Sep 20, 8 AM $0.00429
-0.63%
$64.81 million $7,548
Sep 20, 6 AM $0.00432
+0.00%
$65.26 million $8,807
Sep 20, 5 AM $0.00433
-0.03%
$65.4 million $8,845
Sep 20, 4 AM $0.00432
+0.08%
$65.29 million $8,810
Sep 20, 3 AM $0.00432
-0.45%
$65.3 million $8,666
Sep 20, 2 AM $0.00435
-1.47%
$65.67 million $8,102
Sep 20, 1 AM $0.00441
-1.71%
$66.59 million $9,755
Sep 20, 12 AM $0.00451
+0.00%
$68.17 million $9,398
Sep 19, 11 PM $0.00451
+0.07%
$68.12 million $9,385
Sep 19, 10 PM $0.00449
+0.00%
$67.81 million $9,362
Sep 19, 9 PM $0.00451
+0.00%
$68.04 million $9,381
Sep 19, 8 PM $0.00453
+0.00%
$68.33 million $9,453
Sep 19, 7 PM $0.00452
+0.00%
$68.24 million $9,658
Sep 19, 5 PM $0.00454
-2.53%
$68.62 million $11,479
Sep 19, 4 PM $0.00465
-0.16%
$70.19 million $10,894
Sep 19, 3 PM $0.00466
-0.35%
$70.3 million $10,877
Sep 19, 2 PM $0.00466
+0.30%
$70.42 million $14,328
Sep 19, 1 PM $0.00464
+0.02%
$70.13 million $16,292
Sep 19, 12 PM $0.00465
-9.03%
$70.21 million $11,655
Sep 19, 11 AM $0.00511
-0.42%
$77.17 million $12,810
Sep 19, 10 AM $0.00513
+0.01%
$77.53 million $12,637
Sep 19, 9 AM $0.00513
-0.32%
$77.43 million $12,621
Sep 19, 8 AM $0.00515
-2.19%
$77.76 million $12,675
Sep 19, 7 AM $0.00527
-0.20%
$79.51 million $11,384
Sep 19, 6 AM $0.00528
+0.29%
$79.67 million $11,553
Sep 19, 5 AM $0.00531
-0.07%
$80.22 million $11,898
Sep 19, 4 AM $0.00535
+0.00%
$80.81 million $13,831
Sep 19, 3 AM $0.00536
-0.39%
$80.86 million $13,833
Sep 19, 2 AM $0.00538
-2.01%
$81.19 million $13,768
Sep 19, 1 AM $0.00557
+1.31%
$84.07 million $12,864
Sep 19, 12 AM $0.00547
+0.00%
$82.66 million $12,489
Sep 18, 11 PM $0.00542
-0.16%
$81.82 million $12,366
Sep 18, 10 PM $0.00541
-0.30%
$81.72 million $13,280
Sep 18, 8 PM $0.00545
-0.10%
$82.36 million $20,927
Sep 18, 7 PM $0.00548
+1.70%
$82.76 million $20,984
Sep 18, 6 PM $0.00535
-1.73%
$80.74 million $20,545
Sep 18, 5 PM $0.00541
+0.12%
$81.7 million $19,952
Sep 18, 4 PM $0.00538
-0.15%
$81.26 million $20,305
Sep 18, 3 PM $0.00533
-6.85%
$80.43 million $18,107
Sep 18, 2 PM $0.00572
+10.00%
$86.4 million $17,787