Unicorn Historical Data

UWU Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.0000571
-0.35%
$ 862,170 $ 217,316
Feb 22, 8 PM $ 0.0000561
+1.26%
$ 847,071 $ 217,104
Feb 22, 7 PM $ 0.0000566
+0.53%
$ 854,620 $ 216,607
Feb 22, 6 PM $ 0.0000565
+1.99%
$ 853,110 $ 216,267
Feb 22, 5 PM $ 0.0000535
-2.01%
$ 807,812 $ 216,513
Feb 22, 4 PM $ 0.0000534
-3.09%
$ 806,303 $ 215,833
Feb 22, 3 PM $ 0.0000557
-2.62%
$ 841,031 $ 215,462
Feb 22, 2 PM $ 0.0000568
+1.25%
$ 857,640 $ 215,861
Feb 22, 1 PM $ 0.0000575
+0.70%
$ 868,210 $ 216,606
Feb 22, 12 PM $ 0.0000569
+1.61%
$ 859,150 $ 217,168
Feb 22, 11 AM $ 0.0000552
+0.55%
$ 833,481 $ 217,420
Feb 22, 10 AM $ 0.0000571
+4.58%
$ 862,170 $ 218,099
Feb 22, 9 AM $ 0.0000559
+0.18%
$ 844,051 $ 216,730
Feb 22, 8 AM $ 0.0000558
-1.93%
$ 842,541 $ 216,664
Feb 22, 7 AM $ 0.0000573
+4.37%
$ 865,190 $ 217,197
Feb 22, 6 AM $ 0.0000549
-2.66%
$ 828,951 $ 217,152
Feb 22, 5 AM $ 0.0000546
-3.87%
$ 824,422 $ 217,452
Feb 22, 4 AM $ 0.000056
+0.00%
$ 845,561 $ 217,659
Feb 22, 3 AM $ 0.000055
-0.90%
$ 830,461 $ 217,337
Feb 22, 2 AM $ 0.0000545
-5.22%
$ 822,912 $ 217,461
Feb 22, 1 AM $ 0.0000557
-2.28%
$ 841,031 $ 217,695
Feb 22, 12 AM $ 0.0000564
+0.18%
$ 851,600 $ 218,163
Feb 21, 11 PM $ 0.0000561
+2.56%
$ 847,071 $ 218,593
Feb 21, 10 PM $ 0.0000547
+0.37%
$ 825,932 $ 219,197
Feb 21, 9 PM $ 0.0000571
-0.17%
$ 862,170 $ 219,311
Feb 21, 8 PM $ 0.0000569
+4.40%
$ 859,150 $ 219,551
Feb 21, 7 PM $ 0.0000554
-0.36%
$ 836,501 $ 220,107
Feb 21, 6 PM $ 0.0000559
+1.27%
$ 844,051 $ 220,549
Feb 21, 5 PM $ 0.0000565
-1.57%
$ 853,110 $ 220,316
Feb 21, 4 PM $ 0.0000568
-0.87%
$ 857,640 $ 220,538
Feb 21, 3 PM $ 0.0000557
-3.13%
$ 841,031 $ 221,112
Feb 21, 2 PM $ 0.0000572
+0.88%
$ 863,680 $ 221,227
Feb 21, 1 PM $ 0.0000574
+1.23%
$ 866,700 $ 221,136
Feb 21, 12 PM $ 0.0000575
+2.50%
$ 868,210 $ 220,188
Feb 21, 11 AM $ 0.0000558
-1.59%
$ 842,541 $ 219,847
Feb 21, 10 AM $ 0.000054
-2.53%
$ 815,362 $ 220,125
Feb 21, 9 AM $ 0.0000569
+0.89%
$ 859,150 $ 220,913
Feb 21, 8 AM $ 0.0000553
+2.79%
$ 834,991 $ 221,536
Feb 21, 7 AM $ 0.0000564
+0.53%
$ 851,600 $ 220,853
Feb 21, 6 AM $ 0.0000573
+4.18%
$ 865,190 $ 221,495
Feb 21, 5 AM $ 0.0000567
-1.05%
$ 856,130 $ 221,031
Feb 21, 4 AM $ 0.0000572
+1.24%
$ 863,680 $ 221,183
Feb 21, 3 AM $ 0.0000572
+2.88%
$ 863,680 $ 220,910
Feb 21, 2 AM $ 0.0000555
+2.02%
$ 838,011 $ 220,981
Feb 21, 1 AM $ 0.0000558
-1.93%
$ 842,541 $ 220,657
Feb 21, 12 AM $ 0.0000555
-1.60%
$ 838,011 $ 220,526
Feb 20, 11 PM $ 0.0000556
+1.65%
$ 839,521 $ 220,895
Feb 20, 10 PM $ 0.0000524
-7.09%
$ 791,203 $ 219,796
Feb 20, 9 PM $ 0.000056
-0.53%
$ 845,561 $ 219,909
Feb 20, 8 PM $ 0.0000549
-1.44%
$ 828,951 $ 219,906