Unicorn Historical Data

UWU Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 AM $ 0.0328
+0.51%
$ 495.14 million $ 24,645
Aug 3, 1 AM $ 0.0327
-0.02%
$ 493.78 million $ 26,835
Aug 3, 12 AM $ 0.0327
+1.09%
$ 494.33 million $ 27,709
Aug 2, 11 PM $ 0.0324
-0.21%
$ 489.68 million $ 27,837
Aug 2, 10 PM $ 0.0325
+0.00%
$ 490.83 million $ 28,098
Aug 2, 9 PM $ 0.0325
+2.67%
$ 490.53 million $ 27,387
Aug 2, 8 PM $ 0.0317
+0.05%
$ 477.94 million $ 27,005
Aug 2, 7 PM $ 0.0316
-0.65%
$ 477.88 million $ 27,170
Aug 2, 6 PM $ 0.0319
+0.15%
$ 481.07 million $ 26,766
Aug 2, 5 PM $ 0.0318
-6.88%
$ 480.19 million $ 27,670
Aug 2, 4 PM $ 0.0341
+0.57%
$ 515.25 million $ 20,509
Aug 2, 3 PM $ 0.0339
+0.80%
$ 512.37 million $ 24,280
Aug 2, 2 PM $ 0.0337
+1.13%
$ 508.63 million $ 24,031
Aug 2, 1 PM $ 0.0333
-0.02%
$ 502.65 million $ 23,181
Aug 2, 12 PM $ 0.0334
-0.25%
$ 503.84 million $ 23,537
Aug 2, 11 AM $ 0.0336
-0.64%
$ 507.34 million $ 23,684
Aug 2, 10 AM $ 0.0338
-1.44%
$ 510.49 million $ 23,417
Aug 2, 9 AM $ 0.0343
-0.80%
$ 517.95 million $ 25,800
Aug 2, 8 AM $ 0.0346
-0.44%
$ 522.12 million $ 25,216
Aug 2, 7 AM $ 0.0347
-0.09%
$ 524.53 million $ 25,786
Aug 2, 6 AM $ 0.0348
-0.50%
$ 525.62 million $ 27,448
Aug 2, 5 AM $ 0.035
+0.14%
$ 528.43 million $ 27,219
Aug 2, 4 AM $ 0.0348
-0.40%
$ 525.74 million $ 28,031
Aug 2, 3 AM $ 0.0349
-2.05%
$ 527.62 million $ 27,495
Aug 2, 2 AM $ 0.0357
+6.65%
$ 538.76 million $ 27,297
Aug 2, 1 AM $ 0.0335
+23.03%
$ 506.16 million $ 27,693
Aug 2, 12 AM $ 0.0274
-0.15%
$ 413.47 million $ 22,329
Aug 1, 11 PM $ 0.0274
-0.20%
$ 412.99 million $ 23,161
Aug 1, 10 PM $ 0.0274
+0.02%
$ 413.47 million $ 23,258
Aug 1, 9 PM $ 0.0273
+0.03%
$ 412.68 million $ 23,827
Aug 1, 8 PM $ 0.0272
+0.78%
$ 410.94 million $ 23,494
Aug 1, 7 PM $ 0.027
+0.34%
$ 407.77 million $ 25,344
Aug 1, 6 PM $ 0.0268
-2.70%
$ 404.61 million $ 25,325
Aug 1, 5 PM $ 0.0276
-1.17%
$ 416.05 million $ 25,552
Aug 1, 4 PM $ 0.0279
-1.65%
$ 420.58 million $ 26,050
Aug 1, 3 PM $ 0.0283
-0.26%
$ 427.9 million $ 24,738
Aug 1, 2 PM $ 0.0284
+0.26%
$ 429.09 million $ 24,899
Aug 1, 1 PM $ 0.0283
-0.44%
$ 426.64 million $ 24,784
Aug 1, 12 PM $ 0.0284
+4.04%
$ 428.52 million $ 26,476
Aug 1, 11 AM $ 0.0273
+0.38%
$ 412.21 million $ 25,549
Aug 1, 10 AM $ 0.0272
-2.06%
$ 410.39 million $ 25,945
Aug 1, 9 AM $ 0.0277
-0.34%
$ 418.87 million $ 23,757
Aug 1, 8 AM $ 0.028
+0.02%
$ 422.56 million $ 23,687
Aug 1, 7 AM $ 0.028
-1.50%
$ 422.6 million $ 23,725
Aug 1, 6 AM $ 0.0284
-0.04%
$ 429.09 million $ 22,602
Aug 1, 5 AM $ 0.0284
-1.11%
$ 429.37 million $ 22,614
Aug 1, 4 AM $ 0.0287
-0.01%
$ 433.04 million $ 24,784
Aug 1, 3 AM $ 0.0285
+1.17%
$ 429.75 million $ 25,242
Aug 1, 2 AM $ 0.0281
-3.66%
$ 424.81 million $ 25,276
Aug 1, 1 AM $ 0.0292
-0.14%
$ 440.73 million $ 22,164