Coinranking
Unicorn Historical Data
UWU
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 1 PM | $0.00429 | +0.00% | ||
| Sep 18, 8 AM | $0.00429 | +0.00% | ||
| Sep 18, 7 AM | $0.00429 | -0.16% | ||
| Sep 18, 6 AM | $0.00428 | -0.81% | ||
| Sep 18, 5 AM | $0.0043 | +0.00% | ||
| Sep 18, 4 AM | $0.00428 | -2.60% | ||
| Sep 18, 2 AM | $0.00435 | +0.03% | ||
| Sep 18, 12 AM | $0.0043 | -0.36% | ||
| Sep 17, 11 PM | $0.00431 | -1.55% | ||
| Sep 17, 10 PM | $0.00437 | +0.28% | ||
| Sep 17, 9 PM | $0.00438 | +5.88% | ||
| Sep 17, 8 PM | $0.00414 | -8.95% | ||
| Sep 17, 7 PM | $0.00452 | +0.20% | ||
| Sep 17, 6 PM | $0.00454 | -0.10% | ||
| Sep 17, 5 PM | $0.00455 | -0.90% | ||
| Sep 17, 4 PM | $0.00458 | +0.00% | ||
| Sep 17, 3 PM | $0.00458 | +0.85% | ||
| Sep 17, 1 PM | $0.00446 | +0.00% | ||
| Sep 17, 12 PM | $0.00445 | +0.00% | ||
| Sep 17, 11 AM | $0.00444 | +0.01% | ||
| Sep 17, 10 AM | $0.00442 | +0.15% | ||
| Sep 17, 9 AM | $0.00446 | -8.72% | ||
| Sep 17, 8 AM | $0.00489 | -0.06% | ||
| Sep 17, 7 AM | $0.00487 | +0.00% | ||
| Sep 17, 6 AM | $0.00489 | +0.48% | ||
| Sep 17, 5 AM | $0.00487 | -2.30% | ||
| Sep 17, 4 AM | $0.00497 | +23.05% | ||
| Sep 17, 3 AM | $0.00424 | +0.39% | ||
| Sep 17, 2 AM | $0.00419 | +0.00% | ||
| Sep 17, 1 AM | $0.00421 | +0.81% | ||
| Sep 17, 12 AM | $0.00419 | +0.03% | ||
| Sep 16, 11 PM | $0.00416 | +1.46% | ||
| Sep 16, 10 PM | $0.00412 | -0.06% | ||
| Sep 16, 9 PM | $0.00412 | -0.16% | ||
| Sep 16, 8 PM | $0.00411 | +0.16% | ||
| Sep 16, 7 PM | $0.00409 | +1.50% | ||
| Sep 16, 6 PM | $0.00402 | +0.79% | ||
| Sep 16, 5 PM | $0.00361 | -0.31% | ||
| Sep 16, 1 PM | $0.00362 | +0.00% | ||
| Sep 16, 11 AM | $0.00358 | +0.07% | ||
| Sep 16, 9 AM | $0.00357 | +0.00% | ||
| Sep 16, 8 AM | $0.00356 | +0.31% | ||
| Sep 16, 7 AM | $0.00357 | +0.00% | ||
| Sep 16, 6 AM | $0.00357 | -0.07% | ||
| Sep 16, 5 AM | $0.00357 | -0.10% | ||
| Sep 16, 4 AM | $0.00358 | -0.12% | ||
| Sep 16, 2 AM | $0.00357 | -0.73% | ||
| Sep 16, 1 AM | $0.00359 | +1.29% | ||
| Sep 16, 12 AM | $0.00354 | +0.81% | ||
| Sep 15, 11 PM | $0.00352 | +0.55% | ||