Unicorn Historical Data

UWU Page 7
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.0000741
+0.41%
$ 1.12 million $ 79,873
Apr 29, 2025 $ 0.0000727
+2.99%
$ 1.1 million $ 68,889
Apr 28, 2025 $ 0.0000707
+1.50%
$ 1.07 million $ 96,057
Apr 27, 2025 $ 0.0000697
-1.72%
$ 1.05 million $ 100,674
Apr 26, 2025 $ 0.0000711
-8.46%
$ 1.07 million $ 103,754
Apr 25, 2025 $ 0.0000776
-4.08%
$ 1.17 million $ 104,697
Apr 24, 2025 $ 0.0000809
-1.67%
$ 1.22 million $ 98,269
Apr 23, 2025 $ 0.0000823
-1.21%
$ 1.24 million $ 97,611
Apr 22, 2025 $ 0.0000833
+7.44%
$ 1.26 million $ 99,442
Apr 21, 2025 $ 0.0000776
-9.12%
$ 1.17 million $ 102,290
Apr 20, 2025 $ 0.0000853
-5.08%
$ 1.29 million $ 106,028
Apr 19, 2025 $ 0.0000899
+27.33%
$ 1.36 million $ 102,379
Apr 18, 2025 $ 0.0000705
+1.85%
$ 1.06 million $ 98,530
Apr 17, 2025 $ 0.0000692
+3.31%
$ 1.05 million $ 95,791
Apr 16, 2025 $ 0.000067
+5.97%
$ 1.01 million $ 90,040
Apr 15, 2025 $ 0.0000629
-2.78%
$ 950,448 $ 91,705
Apr 14, 2025 $ 0.0000647
+2.26%
$ 977,662 $ 90,286
Apr 13, 2025 $ 0.000063
-4.56%
$ 951,842 $ 90,278
Apr 12, 2025 $ 0.0000661
+10.30%
$ 998,734 $ 91,851
Apr 11, 2025 $ 0.00006
+7.49%
$ 905,338 $ 91,190
Apr 10, 2025 $ 0.000056
-5.30%
$ 845,074 $ 92,000
Apr 9, 2025 $ 0.0000593
+12.00%
$ 895,208 $ 91,891
Apr 8, 2025 $ 0.0000528
+2.97%
$ 797,845 $ 88,524
Apr 7, 2025 $ 0.0000513
-3.54%
$ 774,814 $ 92,107
Apr 6, 2025 $ 0.0000532
-13.37%
$ 803,241 $ 87,365
Apr 5, 2025 $ 0.0000614
-4.55%
$ 927,042 $ 89,147
Apr 4, 2025 $ 0.0000643
+3.73%
$ 971,308 $ 92,748
Apr 3, 2025 $ 0.000062
-5.87%
$ 936,742 $ 89,746
Apr 2, 2025 $ 0.0000659
-7.27%
$ 995,131 $ 97,467
Apr 1, 2025 $ 0.0000711
+0.62%
$ 1.07 million $ 89,734
Mar 31, 2025 $ 0.0000706
-1.90%
$ 1.07 million $ 91,738
Mar 30, 2025 $ 0.000072
-2.15%
$ 1.09 million $ 94,188
Mar 29, 2025 $ 0.0000736
-8.65%
$ 1.11 million $ 95,819
Mar 28, 2025 $ 0.0000806
-7.83%
$ 1.22 million $ 96,794
Mar 27, 2025 $ 0.0000874
+4.35%
$ 1.32 million $ 96,532
Mar 26, 2025 $ 0.0000838
-6.01%
$ 1.26 million $ 96,675
Mar 25, 2025 $ 0.0000891
+3.56%
$ 1.35 million $ 96,123
Mar 24, 2025 $ 0.000086
+22.37%
$ 1.3 million $ 98,754
Mar 23, 2025 $ 0.0000703
-1.79%
$ 1.06 million $ 89,854
Mar 22, 2025 $ 0.0000716
-8.92%
$ 1.08 million $ 97,302
Mar 21, 2025 $ 0.0000788
-0.42%
$ 1.19 million $ 92,676
Mar 20, 2025 $ 0.0000791
-4.16%
$ 1.19 million $ 90,653
Mar 19, 2025 $ 0.0000826
+4.86%
$ 1.25 million $ 91,188
Mar 18, 2025 $ 0.0000787
-2.64%
$ 1.19 million $ 90,871
Mar 17, 2025 $ 0.0000809
-2.99%
$ 1.22 million $ 90,268
Mar 16, 2025 $ 0.0000834
-8.17%
$ 1.26 million $ 91,005
Mar 15, 2025 $ 0.0000908
+3.08%
$ 1.37 million $ 91,072
Mar 14, 2025 $ 0.0000885
+6.82%
$ 1.34 million $ 91,850
Mar 13, 2025 $ 0.0000827
+0.76%
$ 1.25 million $ 144,734
Mar 12, 2025 $ 0.0000822
-1.78%
$ 1.24 million $ 145,978