Unicorn Historical Data

UWU Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 AM $ 0.0292
-0.14%
$ 440.73 million $ 22,164
Aug 1, 12 AM $ 0.0293
-0.67%
$ 441.77 million $ 22,517
Jul 31, 11 PM $ 0.0295
-0.36%
$ 444.87 million $ 21,948
Jul 31, 10 PM $ 0.0296
-0.43%
$ 446.81 million $ 21,198
Jul 31, 9 PM $ 0.0297
-0.64%
$ 448.77 million $ 21,044
Jul 31, 8 PM $ 0.0299
+0.95%
$ 451.9 million $ 21,550
Jul 31, 7 PM $ 0.0297
-0.64%
$ 447.94 million $ 19,414
Jul 31, 6 PM $ 0.0299
+0.14%
$ 451.18 million $ 18,836
Jul 31, 5 PM $ 0.0299
+0.80%
$ 450.9 million $ 18,129
Jul 31, 4 PM $ 0.0296
-1.42%
$ 447.3 million $ 17,980
Jul 31, 3 PM $ 0.0301
+0.20%
$ 453.79 million $ 16,096
Jul 31, 2 PM $ 0.03
-0.80%
$ 453.66 million $ 15,753
Jul 31, 1 PM $ 0.0302
-2.64%
$ 455.81 million $ 16,204
Jul 31, 12 PM $ 0.031
-0.23%
$ 467.79 million $ 14,782
Jul 31, 11 AM $ 0.0311
+5.01%
$ 468.88 million $ 14,925
Jul 31, 10 AM $ 0.0296
+0.06%
$ 446.23 million $ 13,385
Jul 31, 9 AM $ 0.0296
+0.11%
$ 446.25 million $ 13,385
Jul 31, 8 AM $ 0.0295
+0.40%
$ 445.8 million $ 14,188
Jul 31, 7 AM $ 0.0294
-0.54%
$ 444.14 million $ 13,636
Jul 31, 6 AM $ 0.0296
-0.36%
$ 446.9 million $ 17,897
Jul 31, 5 AM $ 0.0297
-1.84%
$ 448.63 million $ 17,599
Jul 31, 4 AM $ 0.0302
-0.82%
$ 456.68 million $ 15,634
Jul 31, 3 AM $ 0.0305
-1.35%
$ 460.9 million $ 15,823
Jul 31, 2 AM $ 0.031
-0.52%
$ 468.08 million $ 18,543
Jul 31, 1 AM $ 0.0312
-0.35%
$ 471.03 million $ 18,655
Jul 31, 12 AM $ 0.0313
-0.36%
$ 473.1 million $ 21,135
Jul 30, 11 PM $ 0.0316
+0.18%
$ 476.98 million $ 25,252
Jul 30, 10 PM $ 0.0315
+0.07%
$ 476.26 million $ 25,993
Jul 30, 9 PM $ 0.0315
-0.27%
$ 476.25 million $ 25,891
Jul 30, 8 PM $ 0.0316
-0.93%
$ 477.45 million $ 28,931
Jul 30, 7 PM $ 0.0318
-0.32%
$ 480.43 million $ 28,719
Jul 30, 6 PM $ 0.0319
-0.21%
$ 481.17 million $ 29,842
Jul 30, 5 PM $ 0.0319
+0.42%
$ 482.25 million $ 31,049
Jul 30, 4 PM $ 0.0317
-0.03%
$ 478.9 million $ 31,179
Jul 30, 3 PM $ 0.0317
+0.21%
$ 478.82 million $ 34,359
Jul 30, 2 PM $ 0.0317
-0.21%
$ 478.08 million $ 35,291
Jul 30, 1 PM $ 0.0318
+0.18%
$ 480.65 million $ 36,292
Jul 30, 12 PM $ 0.0315
-0.24%
$ 476.07 million $ 36,268
Jul 30, 11 AM $ 0.0315
+0.27%
$ 475.55 million $ 36,435
Jul 30, 10 AM $ 0.0314
-0.45%
$ 474.13 million $ 36,713
Jul 30, 9 AM $ 0.0315
+0.52%
$ 475.86 million $ 36,798
Jul 30, 8 AM $ 0.0313
+0.37%
$ 472.6 million $ 36,009
Jul 30, 7 AM $ 0.0312
-3.91%
$ 470.5 million $ 38,820
Jul 30, 6 AM $ 0.0324
-0.24%
$ 489.64 million $ 36,274
Jul 30, 5 AM $ 0.0325
-0.20%
$ 490.78 million $ 37,313
Jul 30, 4 AM $ 0.0327
-0.56%
$ 493.17 million $ 37,531
Jul 30, 3 AM $ 0.0329
-3.66%
$ 496.36 million $ 37,752
Jul 30, 2 AM $ 0.0342
-0.10%
$ 515.97 million $ 35,119
Jul 30, 1 AM $ 0.0342
-0.62%
$ 516.01 million $ 35,911
Jul 30, 12 AM $ 0.0344
+6.94%
$ 518.74 million $ 33,997