Unicorn Historical Data

UWU Page 7
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.0000568
-0.53%
$ 857,640 $ 220,888
Feb 18, 4 PM $ 0.0000561
-1.41%
$ 847,071 $ 221,090
Feb 18, 3 PM $ 0.0000575
+0.88%
$ 868,210 $ 221,003
Feb 18, 2 PM $ 0.0000551
-1.08%
$ 831,971 $ 220,864
Feb 18, 1 PM $ 0.0000567
+0.35%
$ 856,130 $ 221,080
Feb 18, 12 PM $ 0.0000557
-2.28%
$ 841,031 $ 220,700
Feb 18, 11 AM $ 0.0000572
+1.24%
$ 863,680 $ 220,816
Feb 18, 10 AM $ 0.0000553
-1.60%
$ 834,991 $ 221,028
Feb 18, 9 AM $ 0.0000566
+0.53%
$ 854,620 $ 220,523
Feb 18, 8 AM $ 0.0000558
+1.82%
$ 842,541 $ 220,580
Feb 18, 7 AM $ 0.000057
-0.35%
$ 860,660 $ 219,910
Feb 18, 6 AM $ 0.0000569
-0.70%
$ 859,150 $ 219,896
Feb 18, 5 AM $ 0.000056
-2.44%
$ 845,561 $ 219,721
Feb 18, 4 AM $ 0.0000567
-0.35%
$ 856,130 $ 219,656
Feb 18, 3 AM $ 0.0000569
-0.70%
$ 859,150 $ 220,657
Feb 18, 2 AM $ 0.0000567
+0.71%
$ 856,130 $ 220,633
Feb 18, 1 AM $ 0.0000568
+2.71%
$ 857,640 $ 220,149
Feb 18, 12 AM $ 0.0000554
-3.15%
$ 836,501 $ 220,215
Feb 17, 11 PM $ 0.0000557
-2.45%
$ 841,031 $ 219,776
Feb 17, 10 PM $ 0.0000575
+3.79%
$ 868,210 $ 220,833
Feb 17, 9 PM $ 0.0000547
-4.37%
$ 825,932 $ 220,741
Feb 17, 8 PM $ 0.0000576
+0.70%
$ 869,720 $ 220,995
Feb 17, 7 PM $ 0.0000572
+3.25%
$ 863,680 $ 221,466
Feb 17, 6 PM $ 0.0000567
+2.72%
$ 856,130 $ 222,033
Feb 17, 5 PM $ 0.0000572
+2.69%
$ 863,680 $ 222,346
Feb 17, 4 PM $ 0.0000558
-2.28%
$ 842,541 $ 222,264
Feb 17, 3 PM $ 0.0000574
+5.90%
$ 866,700 $ 223,014
Feb 17, 2 PM $ 0.000057
+1.60%
$ 860,660 $ 223,151
Feb 17, 1 PM $ 0.0000565
+2.17%
$ 853,110 $ 222,948
Feb 17, 12 PM $ 0.000057
+2.33%
$ 860,660 $ 223,196
Feb 17, 11 AM $ 0.0000546
-2.50%
$ 824,422 $ 223,792
Feb 17, 10 AM $ 0.0000572
+3.81%
$ 863,680 $ 223,370
Feb 17, 9 AM $ 0.0000565
+0.53%
$ 853,110 $ 223,870
Feb 17, 8 AM $ 0.0000555
-0.89%
$ 838,011 $ 223,792
Feb 17, 7 AM $ 0.0000568
+4.41%
$ 857,640 $ 223,667
Feb 17, 6 AM $ 0.0000571
+1.42%
$ 862,170 $ 223,661
Feb 17, 5 AM $ 0.0000562
-2.09%
$ 848,581 $ 223,849
Feb 17, 4 AM $ 0.0000569
+0.53%
$ 859,150 $ 223,913
Feb 17, 3 AM $ 0.0000572
+2.33%
$ 863,680 $ 223,365
Feb 17, 2 AM $ 0.0000554
-2.81%
$ 836,501 $ 223,618
Feb 17, 1 AM $ 0.0000569
+0.71%
$ 859,150 $ 224,342
Feb 17, 12 AM $ 0.0000552
-2.30%
$ 833,481 $ 224,202
Feb 16, 11 PM $ 0.0000566
-0.35%
$ 854,620 $ 224,249
Feb 16, 10 PM $ 0.000057
-0.87%
$ 860,660 $ 224,243
Feb 16, 9 PM $ 0.0000574
+0.88%
$ 866,700 $ 224,336
Feb 16, 8 PM $ 0.0000558
-1.06%
$ 842,541 $ 223,957
Feb 16, 7 PM $ 0.0000553
+2.22%
$ 834,991 $ 223,584
Feb 16, 6 PM $ 0.0000553
-2.30%
$ 834,991 $ 222,741
Feb 16, 5 PM $ 0.0000572
+1.96%
$ 863,680 $ 222,873
Feb 16, 4 PM $ 0.000057
+5.17%
$ 860,660 $ 222,009