Unicorn Historical Data

UWU Page 7
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.0000487
-2.79%
$ 735,336 $ 222,574
Feb 24, 11 AM $ 0.0000481
-3.99%
$ 726,276 $ 222,530
Feb 24, 10 AM $ 0.0000487
-2.40%
$ 735,336 $ 221,707
Feb 24, 9 AM $ 0.0000484
-2.42%
$ 730,806 $ 221,701
Feb 24, 8 AM $ 0.0000494
-2.37%
$ 745,905 $ 222,145
Feb 24, 7 AM $ 0.0000484
-4.91%
$ 730,806 $ 222,100
Feb 24, 6 AM $ 0.0000509
+0.20%
$ 768,554 $ 221,523
Feb 24, 5 AM $ 0.0000512
+0.39%
$ 773,084 $ 221,557
Feb 24, 4 AM $ 0.0000505
-2.70%
$ 762,515 $ 221,908
Feb 24, 3 AM $ 0.0000502
-6.69%
$ 757,985 $ 220,869
Feb 24, 2 AM $ 0.0000531
+2.51%
$ 801,773 $ 220,768
Feb 24, 1 AM $ 0.0000517
-1.71%
$ 780,634 $ 220,507
Feb 24, 12 AM $ 0.0000514
-2.65%
$ 776,104 $ 220,499
Feb 23, 11 PM $ 0.0000527
-3.66%
$ 795,733 $ 220,352
Feb 23, 10 PM $ 0.000054
+0.93%
$ 815,362 $ 220,857
Feb 23, 9 PM $ 0.000054
-1.28%
$ 815,362 $ 220,810
Feb 23, 8 PM $ 0.0000548
+3.98%
$ 827,442 $ 219,808
Feb 23, 7 PM $ 0.0000516
-4.80%
$ 779,124 $ 220,753
Feb 23, 6 PM $ 0.000054
+0.37%
$ 815,362 $ 219,974
Feb 23, 5 PM $ 0.0000538
+0.00%
$ 812,342 $ 220,694
Feb 23, 4 PM $ 0.000055
+0.92%
$ 830,461 $ 220,751
Feb 23, 3 PM $ 0.0000551
+0.36%
$ 831,971 $ 220,682
Feb 23, 2 PM $ 0.0000549
-1.96%
$ 828,951 $ 219,167
Feb 23, 1 PM $ 0.000056
-1.06%
$ 845,561 $ 218,367
Feb 23, 12 PM $ 0.0000526
-0.38%
$ 794,223 $ 218,537
Feb 23, 8 AM $ 0.0000501
-9.24%
$ 756,475 $ 218,460
Feb 23, 7 AM $ 0.0000547
+1.86%
$ 825,932 $ 218,457
Feb 23, 6 AM $ 0.0000542
+1.50%
$ 818,382 $ 218,280
Feb 23, 5 AM $ 0.0000524
+5.01%
$ 791,203 $ 217,914
Feb 23, 4 AM $ 0.0000522
+1.95%
$ 788,183 $ 217,395
Feb 23, 3 AM $ 0.0000513
-0.97%
$ 774,594 $ 218,106
Feb 23, 2 AM $ 0.0000521
+0.00%
$ 786,673 $ 218,053
Feb 23, 1 AM $ 0.0000522
-5.09%
$ 788,183 $ 218,519
Feb 23, 12 AM $ 0.0000555
-0.18%
$ 838,011 $ 218,370
Feb 22, 11 PM $ 0.000057
+1.97%
$ 860,660 $ 217,748
Feb 22, 10 PM $ 0.0000575
+0.70%
$ 868,210 $ 217,044
Feb 22, 9 PM $ 0.0000571
-0.35%
$ 862,170 $ 217,316
Feb 22, 8 PM $ 0.0000561
+1.26%
$ 847,071 $ 217,104
Feb 22, 7 PM $ 0.0000566
+0.53%
$ 854,620 $ 216,607
Feb 22, 6 PM $ 0.0000565
+1.99%
$ 853,110 $ 216,267
Feb 22, 5 PM $ 0.0000535
-2.01%
$ 807,812 $ 216,513
Feb 22, 4 PM $ 0.0000534
-3.09%
$ 806,303 $ 215,833
Feb 22, 3 PM $ 0.0000557
-2.62%
$ 841,031 $ 215,462
Feb 22, 2 PM $ 0.0000568
+1.25%
$ 857,640 $ 215,861
Feb 22, 1 PM $ 0.0000575
+0.70%
$ 868,210 $ 216,606
Feb 22, 12 PM $ 0.0000569
+1.61%
$ 859,150 $ 217,168
Feb 22, 11 AM $ 0.0000552
+0.55%
$ 833,481 $ 217,420
Feb 22, 10 AM $ 0.0000571
+4.58%
$ 862,170 $ 218,099
Feb 22, 9 AM $ 0.0000559
+0.18%
$ 844,051 $ 216,730
Feb 22, 8 AM $ 0.0000558
-1.93%
$ 842,541 $ 216,664