Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unicorn Historical Data

UWU Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2025 $0.0000626
+5.06%
$945,358 $187,726
Jul 5, 2025 $0.0000597
-0.09%
$901,482 $183,449
Jul 4, 2025 $0.0000599
+3.09%
$903,879 $185,671
Jul 3, 2025 $0.0000582
+8.13%
$878,123 $186,624
Jul 2, 2025 $0.0000538
+1.69%
$812,069 $186,610
Jul 1, 2025 $0.0000528
-6.84%
$798,597 $181,907
Jun 30, 2025 $0.0000567
+7.98%
$855,669 $185,694
Jun 29, 2025 $0.0000525
+0.03%
$792,452 $183,285
Jun 28, 2025 $0.0000525
+6.20%
$792,242 $184,480
Jun 27, 2025 $0.0000495
+1.22%
$747,465 $182,057
Jun 26, 2025 $0.0000489
-3.34%
$738,431 $183,203
Jun 25, 2025 $0.0000506
-1.55%
$763,841 $184,160
Jun 24, 2025 $0.0000513
-4.63%
$774,417 $184,906
Jun 23, 2025 $0.0000538
+8.90%
$811,996 $188,580
Jun 22, 2025 $0.0000494
-6.24%
$745,615 $185,670
Jun 21, 2025 $0.0000527
-3.16%
$795,267 $178,771
Jun 20, 2025 $0.0000543
-5.23%
$819,765 $184,464
Jun 19, 2025 $0.0000574
+1.80%
$866,500 $182,464
Jun 18, 2025 $0.0000564
-1.26%
$851,190 $182,746
Jun 17, 2025 $0.0000571
-6.28%
$862,031 $185,818
Jun 16, 2025 $0.0000609
-0.12%
$919,879 $184,959
Jun 15, 2025 $0.000061
+7.82%
$920,981 $184,209
Jun 14, 2025 $0.0000565
+0.36%
$852,725 $185,666
Jun 13, 2025 $0.0000563
-2.29%
$849,617 $183,813
Jun 12, 2025 $0.0000576
-11.42%
$869,532 $185,867
Jun 11, 2025 $0.0000652
+0.92%
$984,570 $185,199
Jun 10, 2025 $0.0000646
+3.90%
$975,527 $186,082
Jun 9, 2025 $0.0000622
+5.42%
$938,870 $186,027
Jun 8, 2025 $0.000059
+1.34%
$890,631 $183,048
Jun 7, 2025 $0.0000582
-2.20%
$878,868 $182,447
Jun 6, 2025 $0.0000595
+1.07%
$898,620 $182,707
Jun 5, 2025 $0.0000589
-6.75%
$889,092 $185,190
Jun 4, 2025 $0.0000631
-3.59%
$953,407 $180,781
Jun 3, 2025 $0.0000655
-3.49%
$988,908 $183,574
Jun 2, 2025 $0.0000679
-1.02%
$1.02 million $183,513
Jun 1, 2025 $0.0000686
-2.31%
$1.04 million $184,402
May 31, 2025 $0.0000702
-0.91%
$1.06 million $183,873
May 30, 2025 $0.0000708
-7.44%
$1.07 million $184,781
May 29, 2025 $0.0000765
-3.93%
$1.16 million $181,034
May 28, 2025 $0.0000797
-2.51%
$1.2 million $177,710
May 27, 2025 $0.0000817
+1.13%
$1.23 million $177,310
May 26, 2025 $0.0000808
-1.34%
$1.22 million $171,282
May 25, 2025 $0.0000819
-2.12%
$1.24 million $165,873
May 24, 2025 $0.0000837
+24.22%
$1.26 million $181,106
May 23, 2025 $0.0000674
-12.57%
$1.02 million $167,745
May 22, 2025 $0.0000771
+1.58%
$1.16 million $163,685
May 21, 2025 $0.0000759
+9.28%
$1.15 million $160,004
May 20, 2025 $0.0000694
+12.77%
$1.05 million $134,508
May 19, 2025 $0.0000616
-3.97%
$929,466 $136,825
May 18, 2025 $0.0000639
+2.73%
$964,865 $144,516