Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unicorn Historical Data

UWU Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 11 AM $0.00323
-4.85%
$48.78 million $3,791
Sep 13, 9 AM $0.0034
+0.00%
$51.38 million $1,424
Sep 13, 8 AM $0.00341
-0.63%
$51.42 million $1,420
Sep 13, 7 AM $0.00344
-0.21%
$51.98 million $1,434
Sep 13, 6 AM $0.00349
+0.03%
$52.64 million $1,049
Sep 13, 5 AM $0.0035
+0.01%
$52.91 million $1,072
Sep 13, 3 AM $0.00349
-0.23%
$52.73 million $2,730
Sep 13, 2 AM $0.00351
+0.07%
$52.95 million $2,735
Sep 13, 1 AM $0.00351
+1.36%
$53.07 million $3,309
Sep 12, 11 PM $0.00346
-0.07%
$52.23 million $3,513
Sep 12, 10 PM $0.00346
+0.00%
$52.21 million $3,585
Sep 12, 9 PM $0.00345
-0.09%
$52.15 million $3,604
Sep 12, 8 PM $0.00345
+0.00%
$52.15 million $3,593
Sep 12, 7 PM $0.00345
+0.48%
$52.14 million $3,579
Sep 12, 5 PM $0.00346
+0.04%
$52.2 million $3,270
Sep 12, 4 PM $0.00345
+0.00%
$52.16 million $3,193
Sep 12, 1 PM $0.00345
-0.22%
$52.1 million $3,359
Sep 12, 12 PM $0.00347
+0.06%
$52.35 million $3,403
Sep 12, 8 AM $0.0034
-0.18%
$51.35 million $3,453
Sep 12, 6 AM $0.00324
-0.03%
$48.99 million $3,250
Sep 12, 5 AM $0.00334
+0.00%
$50.38 million $2,120
Sep 12, 4 AM $0.00335
-0.30%
$50.52 million $2,059
Sep 12, 2 AM $0.0034
-0.03%
$51.37 million $1,587
Sep 12, 1 AM $0.00341
-0.41%
$51.53 million $1,533
Sep 12, 12 AM $0.00339
-0.03%
$51.18 million $1,374
Sep 11, 11 PM $0.0034
+0.35%
$51.37 million $1,618
Sep 11, 10 PM $0.0034
+0.00%
$51.29 million $2,288
Sep 11, 9 PM $0.00341
-0.24%
$51.53 million $2,348
Sep 11, 8 PM $0.00341
+0.05%
$51.5 million $2,292
Sep 11, 7 PM $0.00338
+0.02%
$50.96 million $2,405
Sep 11, 6 PM $0.00338
-0.64%
$51.02 million $2,379
Sep 11, 5 PM $0.00341
-0.19%
$51.49 million $2,334
Sep 11, 3 PM $0.00346
+0.00%
$52.2 million $2,241
Sep 11, 1 PM $0.00338
-0.12%
$51.01 million $2,235
Sep 11, 12 PM $0.00331
+0.01%
$50 million $2,249
Sep 11, 11 AM $0.00332
+0.49%
$50.07 million $2,227
Sep 11, 10 AM $0.00332
+0.00%
$50.1 million $2,115
Sep 11, 7 AM $0.00334
+0.00%
$50.43 million $3,007
Sep 11, 6 AM $0.00334
-0.06%
$50.45 million $2,975
Sep 11, 5 AM $0.00334
+0.15%
$50.43 million $2,965
Sep 11, 3 AM $0.00332
+0.29%
$50.15 million $2,972
Sep 11, 2 AM $0.00332
+0.00%
$50.09 million $2,749
Sep 11, 1 AM $0.00332
+0.00%
$50.07 million $2,893
Sep 11, 12 AM $0.0033
+0.62%
$49.77 million $3,892
Sep 10, 11 PM $0.00328
+1.01%
$49.52 million $3,777
Sep 10, 10 PM $0.00327
-0.05%
$49.45 million $3,155
Sep 10, 9 PM $0.00328
+0.06%
$49.45 million $3,148
Sep 10, 8 PM $0.00327
+0.07%
$49.31 million $3,103
Sep 10, 7 PM $0.00326
+0.17%
$49.17 million $3,236
Sep 10, 6 PM $0.00325
+0.25%
$49.08 million $3,267