Unicorn Historical Data

UWU Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 AM $ 0.0344
+6.94%
$ 518.74 million $ 33,997
Jul 29, 11 PM $ 0.0321
-0.64%
$ 484.37 million $ 29,548
Jul 29, 10 PM $ 0.0323
+0.28%
$ 487.52 million $ 30,943
Jul 29, 9 PM $ 0.0322
+2.51%
$ 485.9 million $ 33,929
Jul 29, 8 PM $ 0.0314
-0.09%
$ 474.84 million $ 30,208
Jul 29, 7 PM $ 0.0315
+0.02%
$ 475.51 million $ 34,151
Jul 29, 6 PM $ 0.0317
-0.21%
$ 478 million $ 36,847
Jul 29, 5 PM $ 0.0316
+0.16%
$ 477.12 million $ 38,466
Jul 29, 4 PM $ 0.0315
-1.40%
$ 476.32 million $ 40,997
Jul 29, 3 PM $ 0.032
-1.40%
$ 482.79 million $ 41,091
Jul 29, 2 PM $ 0.0324
-0.93%
$ 489.89 million $ 45,454
Jul 29, 1 PM $ 0.0327
+0.56%
$ 493.22 million $ 48,868
Jul 29, 12 PM $ 0.0325
-0.81%
$ 490.54 million $ 56,873
Jul 29, 11 AM $ 0.0328
-0.27%
$ 494.68 million $ 64,690
Jul 29, 10 AM $ 0.0329
+0.12%
$ 496.84 million $ 68,330
Jul 29, 9 AM $ 0.0328
+0.39%
$ 495.78 million $ 69,676
Jul 29, 8 AM $ 0.0328
-2.78%
$ 495.1 million $ 76,440
Jul 29, 7 AM $ 0.0337
-0.39%
$ 508.43 million $ 75,849
Jul 29, 6 AM $ 0.0338
+6.20%
$ 510.22 million $ 76,892
Jul 29, 5 AM $ 0.0318
-0.08%
$ 480.89 million $ 72,944
Jul 29, 4 AM $ 0.032
-0.14%
$ 482.67 million $ 74,698
Jul 29, 3 AM $ 0.032
-1.18%
$ 483.34 million $ 76,171
Jul 29, 2 AM $ 0.0325
+0.40%
$ 490.21 million $ 78,261
Jul 29, 1 AM $ 0.0323
+0.17%
$ 488.41 million $ 79,290
Jul 29, 12 AM $ 0.0323
-0.89%
$ 488.23 million $ 81,231
Jul 28, 11 PM $ 0.0326
-0.50%
$ 492.55 million $ 81,719
Jul 28, 10 PM $ 0.0328
-1.52%
$ 495.42 million $ 85,880
Jul 28, 9 PM $ 0.0338
-0.22%
$ 510.33 million $ 87,115
Jul 28, 8 PM $ 0.0339
-3.81%
$ 511.43 million $ 104,021
Jul 28, 7 PM $ 0.0352
-2.25%
$ 531.6 million $ 108,137
Jul 28, 6 PM $ 0.036
-1.38%
$ 543.77 million $ 128,768
Jul 28, 5 PM $ 0.0365
-2.65%
$ 550.95 million $ 127,819
Jul 28, 4 PM $ 0.0375
+0.25%
$ 565.88 million $ 132,065
Jul 28, 3 PM $ 0.0374
-0.93%
$ 564.7 million $ 131,426
Jul 28, 2 PM $ 0.0377
-1.09%
$ 569.74 million $ 126,721
Jul 28, 1 PM $ 0.0381
-6.34%
$ 575.82 million $ 125,082
Jul 28, 12 PM $ 0.0407
+2.45%
$ 614.8 million $ 127,161
Jul 28, 11 AM $ 0.0397
+2.84%
$ 600.14 million $ 115,500
Jul 28, 10 AM $ 0.0387
+7.85%
$ 583.69 million $ 108,944
Jul 28, 9 AM $ 0.0358
-5.36%
$ 541.2 million $ 105,326
Jul 28, 8 AM $ 0.0378
+0.98%
$ 570.73 million $ 103,670
Jul 28, 7 AM $ 0.0374
+0.58%
$ 565.4 million $ 102,020
Jul 28, 6 AM $ 0.037
+1.20%
$ 559.3 million $ 99,877
Jul 28, 5 AM $ 0.0366
+0.17%
$ 552.66 million $ 97,284
Jul 28, 4 AM $ 0.0365
-0.70%
$ 551.8 million $ 105,136
Jul 28, 3 AM $ 0.0368
-0.39%
$ 555.6 million $ 103,655
Jul 28, 2 AM $ 0.0369
+1.56%
$ 557.84 million $ 104,098
Jul 28, 1 AM $ 0.0364
+1.35%
$ 549.33 million $ 100,286
Jul 28, 12 AM $ 0.0359
+0.64%
$ 542.16 million $ 95,870
Jul 27, 11 PM $ 0.0357
-1.13%
$ 538.69 million $ 94,309