Unicorn Historical Data

UWU Page 9
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.000283
-25.67%
$ 4.28 million $ 179,577
Jan 19, 2025 $ 0.000382
+5.66%
$ 5.76 million $ 232,241
Jan 18, 2025 $ 0.000361
+7.23%
$ 5.46 million $ 192,844
Jan 17, 2025 $ 0.000337
+13.72%
$ 5.09 million $ 185,915
Jan 16, 2025 $ 0.000296
+15.80%
$ 4.47 million $ 172,010
Jan 15, 2025 $ 0.000256
+1.75%
$ 3.86 million $ 135,973
Jan 14, 2025 $ 0.000251
+22.52%
$ 3.79 million $ 81,440
Jan 13, 2025 $ 0.000205
-0.31%
$ 3.1 million $ 127,240
Jan 12, 2025 $ 0.000206
-7.68%
$ 3.1 million $ 133,084
Jan 11, 2025 $ 0.000222
-3.64%
$ 3.36 million $ 135,944
Jan 10, 2025 $ 0.000231
+2.24%
$ 3.49 million $ 133,458
Jan 9, 2025 $ 0.000226
+7.74%
$ 3.41 million $ 133,347
Jan 8, 2025 $ 0.00021
-7.48%
$ 3.16 million $ 130,457
Jan 7, 2025 $ 0.000226
-11.43%
$ 3.42 million $ 180,632
Jan 6, 2025 $ 0.000254
-8.59%
$ 3.84 million $ 304,389
Jan 5, 2025 $ 0.000278
-2.36%
$ 4.19 million $ 299,519
Jan 4, 2025 $ 0.000284
-0.64%
$ 4.29 million $ 303,327
Jan 3, 2025 $ 0.000286
-7.20%
$ 4.32 million $ 304,972
Jan 2, 2025 $ 0.000307
+23.34%
$ 4.64 million $ 295,554
Jan 1, 2025 $ 0.000249
-4.00%
$ 3.76 million $ 300,836
Dec 31, 2024 $ 0.00026
-0.67%
$ 3.92 million $ 309,906
Dec 30, 2024 $ 0.000261
+26.20%
$ 3.94 million $ 311,724
Dec 29, 2024 $ 0.000207
-3.64%
$ 3.12 million $ 293,065
Dec 28, 2024 $ 0.000214
+0.60%
$ 3.24 million $ 294,523
Dec 27, 2024 $ 0.000213
-6.95%
$ 3.22 million $ 292,502
Dec 26, 2024 $ 0.000229
-7.84%
$ 3.46 million $ 324,031
Dec 25, 2024 $ 0.000249
-6.80%
$ 3.75 million $ 345,443
Dec 24, 2024 $ 0.000267
+14.51%
$ 4.03 million $ 271,158
Dec 23, 2024 $ 0.000233
+24.67%
$ 3.52 million $ 296,900
Dec 22, 2024 $ 0.000187
-1.73%
$ 2.82 million $ 243,986
Dec 21, 2024 $ 0.000191
-9.29%
$ 2.88 million $ 243,709
Dec 20, 2024 $ 0.00021
+1.30%
$ 3.17 million $ 255,447
Dec 19, 2024 $ 0.000208
-9.69%
$ 3.14 million $ 267,057
Dec 18, 2024 $ 0.00023
-8.76%
$ 3.47 million $ 294,671
Dec 17, 2024 $ 0.000252
+12.70%
$ 3.8 million $ 303,341
Dec 16, 2024 $ 0.000223
-21.99%
$ 3.37 million $ 316,070
Dec 15, 2024 $ 0.000286
+4.18%
$ 4.32 million $ 349,067
Dec 14, 2024 $ 0.000274
-19.55%
$ 4.14 million $ 290,025
Dec 13, 2024 $ 0.000341
+24.16%
$ 5.15 million $ 349,946
Dec 12, 2024 $ 0.000275
+10.37%
$ 4.15 million $ 342,983
Dec 11, 2024 $ 0.000249
+11.03%
$ 3.77 million $ 355,783
Dec 10, 2024 $ 0.000225
+3.32%
$ 3.39 million $ 479,717
Dec 9, 2024 $ 0.000217
-15.83%
$ 3.28 million $ 491,593
Dec 8, 2024 $ 0.000258
-1.13%
$ 3.9 million $ 623,509
Dec 7, 2024 $ 0.000261
+5.77%
$ 3.94 million $ 549,101
Dec 6, 2024 $ 0.000246
+3.47%
$ 3.72 million $ 549,375
Dec 5, 2024 $ 0.000238
-3.95%
$ 3.6 million $ 623,222
Dec 4, 2024 $ 0.000252
-12.81%
$ 3.81 million $ 609,317
Dec 3, 2024 $ 0.000289
+7.61%
$ 4.37 million $ 622,464
Dec 2, 2024 $ 0.000269
-31.88%
$ 4.06 million $ 581,853