Unicorn Historical Data

UWU Page 9
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.0000546
-1.27%
$ 824,422 $ 221,361
Feb 20, 9 AM $ 0.0000549
-1.96%
$ 828,951 $ 221,344
Feb 20, 8 AM $ 0.0000534
-4.30%
$ 806,303 $ 220,670
Feb 20, 7 AM $ 0.0000547
+4.59%
$ 825,932 $ 220,861
Feb 20, 6 AM $ 0.0000549
-0.72%
$ 828,951 $ 220,893
Feb 20, 5 AM $ 0.0000568
+0.71%
$ 857,640 $ 220,653
Feb 20, 4 AM $ 0.000057
+0.53%
$ 860,660 $ 220,077
Feb 20, 3 AM $ 0.0000566
-0.53%
$ 854,620 $ 221,056
Feb 20, 2 AM $ 0.0000569
+2.71%
$ 859,150 $ 221,165
Feb 20, 1 AM $ 0.0000552
-3.50%
$ 833,481 $ 220,724
Feb 20, 12 AM $ 0.0000546
-3.02%
$ 824,422 $ 220,742
Feb 19, 11 PM $ 0.0000574
+3.80%
$ 866,700 $ 220,589
Feb 19, 10 PM $ 0.0000564
-1.05%
$ 851,600 $ 221,251
Feb 19, 9 PM $ 0.0000561
+0.90%
$ 847,071 $ 221,499
Feb 19, 8 PM $ 0.0000548
-3.01%
$ 827,442 $ 221,606
Feb 19, 7 PM $ 0.0000547
-2.84%
$ 825,932 $ 221,409
Feb 19, 6 PM $ 0.0000564
+2.36%
$ 851,600 $ 221,146
Feb 19, 5 PM $ 0.0000533
-0.19%
$ 804,793 $ 221,191
Feb 19, 4 PM $ 0.0000549
-1.61%
$ 828,951 $ 221,571
Feb 19, 3 PM $ 0.0000546
+0.00%
$ 824,422 $ 221,211
Feb 19, 2 PM $ 0.0000561
+3.51%
$ 847,071 $ 221,229
Feb 19, 1 PM $ 0.0000552
-2.99%
$ 833,481 $ 220,655
Feb 19, 12 PM $ 0.0000557
+3.53%
$ 841,031 $ 221,246
Feb 19, 11 AM $ 0.0000534
-3.96%
$ 806,303 $ 220,382
Feb 19, 10 AM $ 0.0000566
+2.54%
$ 854,620 $ 220,487
Feb 19, 9 AM $ 0.0000547
-1.97%
$ 825,932 $ 220,380
Feb 19, 8 AM $ 0.0000531
-3.80%
$ 801,773 $ 220,887
Feb 19, 7 AM $ 0.0000541
-5.09%
$ 816,872 $ 221,149
Feb 19, 6 AM $ 0.0000563
+1.81%
$ 850,090 $ 221,475
Feb 19, 5 AM $ 0.0000553
+0.00%
$ 834,991 $ 221,937
Feb 19, 4 AM $ 0.0000565
+1.99%
$ 853,110 $ 222,324
Feb 19, 3 AM $ 0.0000564
+0.53%
$ 851,600 $ 221,578
Feb 19, 2 AM $ 0.0000569
+0.53%
$ 859,150 $ 221,245
Feb 19, 1 AM $ 0.0000559
-0.53%
$ 844,051 $ 222,122
Feb 19, 12 AM $ 0.0000555
-0.72%
$ 838,011 $ 222,235
Feb 18, 11 PM $ 0.000055
-3.68%
$ 830,461 $ 222,620
Feb 18, 10 PM $ 0.0000574
+3.05%
$ 866,700 $ 222,038
Feb 18, 9 PM $ 0.0000547
-2.32%
$ 825,932 $ 221,963
Feb 18, 8 PM $ 0.0000567
-1.05%
$ 856,130 $ 221,652
Feb 18, 7 PM $ 0.0000572
+0.70%
$ 863,680 $ 221,926
Feb 18, 6 PM $ 0.0000576
+2.49%
$ 869,720 $ 221,149
Feb 18, 5 PM $ 0.0000568
-0.53%
$ 857,640 $ 220,888
Feb 18, 4 PM $ 0.0000561
-1.41%
$ 847,071 $ 221,090
Feb 18, 3 PM $ 0.0000575
+0.88%
$ 868,210 $ 221,003
Feb 18, 2 PM $ 0.0000551
-1.08%
$ 831,971 $ 220,864
Feb 18, 1 PM $ 0.0000567
+0.35%
$ 856,130 $ 221,080
Feb 18, 12 PM $ 0.0000557
-2.28%
$ 841,031 $ 220,700
Feb 18, 11 AM $ 0.0000572
+1.24%
$ 863,680 $ 220,816
Feb 18, 10 AM $ 0.0000553
-1.60%
$ 834,991 $ 221,028
Feb 18, 9 AM $ 0.0000566
+0.53%
$ 854,620 $ 220,523