Unicorn Historical Data

UWU Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 PM $ 0.0357
-1.13%
$ 538.69 million $ 94,309
Jul 27, 10 PM $ 0.0361
-2.75%
$ 545.32 million $ 93,281
Jul 27, 9 PM $ 0.0372
+5.58%
$ 561.02 million $ 95,052
Jul 27, 8 PM $ 0.0352
-2.90%
$ 531.75 million $ 73,315
Jul 27, 7 PM $ 0.0362
+3.19%
$ 547.18 million $ 71,792
Jul 27, 6 PM $ 0.0351
+13.52%
$ 529.98 million $ 49,521
Jul 27, 5 PM $ 0.0309
+5.15%
$ 467.13 million $ 43,161
Jul 27, 4 PM $ 0.0296
+22.64%
$ 447.64 million $ 37,935
Jul 27, 3 PM $ 0.0242
-0.17%
$ 365.62 million $ 31,105
Jul 27, 2 PM $ 0.0242
-3.17%
$ 364.88 million $ 31,775
Jul 27, 1 PM $ 0.0252
-1.94%
$ 380.58 million $ 65,527
Jul 27, 12 PM $ 0.0257
-0.26%
$ 388.29 million $ 64,048
Jul 27, 11 AM $ 0.0257
+0.11%
$ 388.44 million $ 63,507
Jul 27, 10 AM $ 0.0257
-4.96%
$ 387.91 million $ 58,545
Jul 27, 9 AM $ 0.027
+0.35%
$ 408.31 million $ 61,952
Jul 27, 8 AM $ 0.0269
+0.00%
$ 406.79 million $ 61,065
Jul 27, 7 AM $ 0.027
-0.13%
$ 407.69 million $ 61,407
Jul 27, 6 AM $ 0.0271
+0.58%
$ 409.34 million $ 61,689
Jul 27, 5 AM $ 0.0269
-7.70%
$ 405.94 million $ 63,130
Jul 27, 4 AM $ 0.0291
+0.15%
$ 440.14 million $ 59,803
Jul 27, 3 AM $ 0.0291
-1.39%
$ 439.11 million $ 58,810
Jul 27, 2 AM $ 0.0295
-0.19%
$ 444.96 million $ 59,461
Jul 27, 1 AM $ 0.0295
-0.30%
$ 445.01 million $ 60,433
Jul 27, 12 AM $ 0.0295
-0.85%
$ 446.17 million $ 60,281
Jul 26, 11 PM $ 0.0298
-3.27%
$ 450.45 million $ 58,971
Jul 26, 10 PM $ 0.0308
-0.06%
$ 465.37 million $ 57,548
Jul 26, 9 PM $ 0.0307
-0.65%
$ 464.02 million $ 56,408
Jul 26, 8 PM $ 0.0309
-0.43%
$ 466.91 million $ 55,469
Jul 26, 7 PM $ 0.0311
-0.32%
$ 468.96 million $ 55,841
Jul 26, 6 PM $ 0.0312
-0.27%
$ 470.47 million $ 54,772
Jul 26, 5 PM $ 0.0312
-1.31%
$ 471.63 million $ 54,733
Jul 26, 4 PM $ 0.0318
+9.59%
$ 480.7 million $ 54,172
Jul 26, 3 PM $ 0.0291
-0.62%
$ 438.79 million $ 48,538
Jul 26, 2 PM $ 0.0292
+14.53%
$ 441.34 million $ 49,210
Jul 26, 1 PM $ 0.0257
+0.32%
$ 387.41 million $ 26,651
Jul 26, 12 PM $ 0.0256
-0.09%
$ 386.49 million $ 9,639
Jul 26, 11 AM $ 0.0256
+0.13%
$ 386.98 million $ 9,891
Jul 26, 10 AM $ 0.0256
-0.21%
$ 386.96 million $ 9,285
Jul 26, 9 AM $ 0.0257
-0.03%
$ 387.83 million $ 10,951
Jul 26, 8 AM $ 0.0257
-0.06%
$ 387.3 million $ 10,900
Jul 26, 7 AM $ 0.0257
+0.09%
$ 387.95 million $ 10,950
Jul 26, 6 AM $ 0.0256
+0.74%
$ 386.77 million $ 11,512
Jul 26, 5 AM $ 0.0254
-0.18%
$ 384.03 million $ 10,154
Jul 26, 4 AM $ 0.0255
-0.45%
$ 384.8 million $ 10,382
Jul 26, 3 AM $ 0.0256
+0.13%
$ 386.06 million $ 10,407
Jul 26, 2 AM $ 0.0255
-0.11%
$ 385.44 million $ 12,106
Jul 26, 1 AM $ 0.0255
+0.07%
$ 385.71 million $ 12,032
Jul 26, 12 AM $ 0.0256
+0.00%
$ 385.93 million $ 11,940
Jul 25, 11 PM $ 0.0254
-0.27%
$ 383.5 million $ 11,926
Jul 25, 10 PM $ 0.0255
-0.32%
$ 384.37 million $ 14,133