Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unicorn Historical Data

UWU Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 6 PM $0.00325
+0.25%
$49.08 million $3,267
Sep 10, 5 PM $0.00326
+0.00%
$49.18 million $5,755
Sep 10, 3 PM $0.00327
+0.00%
$49.35 million $6,098
Sep 10, 2 PM $0.00327
+0.31%
$49.32 million $6,096
Sep 10, 1 PM $0.00325
+0.00%
$49.09 million $6,060
Sep 10, 12 PM $0.00324
-2.12%
$48.87 million $6,023
Sep 10, 11 AM $0.00331
+0.00%
$49.93 million $6,213
Sep 10, 10 AM $0.00331
-1.51%
$49.97 million $6,331
Sep 10, 8 AM $0.00336
-0.60%
$50.73 million $6,032
Sep 10, 4 AM $0.0034
-0.09%
$51.28 million $8,687
Sep 10, 2 AM $0.00339
+0.64%
$51.13 million $8,653
Sep 10, 1 AM $0.00336
-0.88%
$50.78 million $8,738
Sep 10, 12 AM $0.00339
-0.45%
$51.23 million $7,643
Sep 9, 11 PM $0.00341
+0.27%
$51.51 million $7,508
Sep 9, 10 PM $0.00341
+0.00%
$51.46 million $7,435
Sep 9, 9 PM $0.00343
-0.44%
$51.81 million $7,604
Sep 9, 8 PM $0.00345
+0.85%
$52.12 million $7,655
Sep 9, 7 PM $0.00342
-0.93%
$51.66 million $7,353
Sep 9, 6 PM $0.00346
-1.43%
$52.27 million $7,415
Sep 9, 5 PM $0.00368
-0.04%
$55.63 million $5,873
Sep 9, 4 PM $0.00368
+0.26%
$55.52 million $5,761
Sep 9, 3 PM $0.00364
-0.14%
$54.99 million $19,788
Sep 9, 2 PM $0.00367
+7.26%
$55.47 million $21,785
Sep 9, 12 PM $0.00346
+1.04%
$52.18 million $22,564
Sep 9, 11 AM $0.00341
+0.00%
$51.51 million $21,995
Sep 9, 10 AM $0.00341
-0.02%
$51.46 million $23,247
Sep 9, 9 AM $0.00339
-0.44%
$51.2 million $23,905
Sep 9, 8 AM $0.00344
-0.32%
$51.89 million $24,045
Sep 9, 7 AM $0.00345
-0.01%
$52.12 million $26,974
Sep 9, 5 AM $0.00366
+0.00%
$55.21 million $25,663
Sep 9, 3 AM $0.00363
+0.28%
$54.79 million $25,849
Sep 9, 2 AM $0.00364
+0.00%
$54.99 million $26,071
Sep 9, 1 AM $0.00364
-0.71%
$54.99 million $26,069
Sep 9, 12 AM $0.00368
+0.00%
$55.57 million $26,005
Sep 8, 11 PM $0.00367
+0.00%
$55.36 million $26,604
Sep 8, 10 PM $0.00366
-0.01%
$55.3 million $27,777
Sep 8, 9 PM $0.00366
+0.00%
$55.2 million $27,614
Sep 8, 8 PM $0.00367
+0.20%
$55.43 million $28,065
Sep 8, 7 PM $0.00366
-0.36%
$55.23 million $28,066
Sep 8, 6 PM $0.00369
-1.84%
$55.69 million $28,025
Sep 8, 5 PM $0.00376
+0.00%
$56.72 million $29,227
Sep 8, 4 PM $0.00377
+1.37%
$56.95 million $37,979
Sep 8, 3 PM $0.00371
+5.07%
$56.03 million $23,385
Sep 8, 2 PM $0.00353
+5.79%
$53.34 million $20,274
Sep 8, 1 PM $0.00333
+0.00%
$50.35 million $18,106
Sep 8, 11 AM $0.00334
-1.19%
$50.38 million $18,532
Sep 8, 10 AM $0.0034
-2.26%
$51.28 million $17,607
Sep 8, 9 AM $0.00348
+0.55%
$52.48 million $17,179
Sep 8, 8 AM $0.00343
-6.52%
$51.72 million $20,046
Sep 8, 7 AM $0.00366
+0.00%
$55.26 million $20,760