Unicorn Historical Data

UWU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0225
+0.00%
$ 339.58 million $ 20,737
Yesterday $ 0.0225
-11.86%
$ 339.55 million $ 17,938
Aug 11, 2026 $ 0.0256
-6.17%
$ 387.02 million $ 15,007
Aug 10, 2026 $ 0.0274
+7.01%
$ 413.24 million $ 19,406
Aug 9, 2026 $ 0.0255
-3.89%
$ 384.98 million $ 11,830
Aug 8, 2026 $ 0.0262
-0.08%
$ 395.56 million $ 14,262
Aug 7, 2026 $ 0.0263
-8.17%
$ 395.88 million $ 21,274
Aug 6, 2026 $ 0.0286
-9.33%
$ 432.15 million $ 12,392
Aug 5, 2026 $ 0.0315
-4.48%
$ 476.31 million $ 14,208
Aug 4, 2026 $ 0.0331
-8.23%
$ 499.43 million $ 38,113
Aug 3, 2026 $ 0.0361
+11.33%
$ 544.39 million $ 36,049
Aug 2, 2026 $ 0.0324
+18.25%
$ 489.68 million $ 27,837
Aug 1, 2026 $ 0.0274
-7.14%
$ 412.99 million $ 23,161
Jul 31, 2026 $ 0.0295
-6.30%
$ 444.87 million $ 21,948
Jul 30, 2026 $ 0.0316
-1.67%
$ 476.98 million $ 25,252
Jul 29, 2026 $ 0.0321
-1.67%
$ 484.37 million $ 29,548
Jul 28, 2026 $ 0.0326
-8.57%
$ 492.6 million $ 81,719
Jul 27, 2026 $ 0.0357
+19.72%
$ 538.7 million $ 94,309
Jul 26, 2026 $ 0.0298
+16.72%
$ 450.45 million $ 58,971
Jul 25, 2026 $ 0.0254
+0.35%
$ 383.5 million $ 11,926
Jul 24, 2026 $ 0.0253
+1.34%
$ 381.26 million $ 15,635
Jul 23, 2026 $ 0.025
-18.47%
$ 377.48 million $ 46,337
Jul 22, 2026 $ 0.0305
-0.72%
$ 460.07 million $ 41,332
Jul 21, 2026 $ 0.0307
-10.73%
$ 463.18 million $ 51,678
Jul 20, 2026 $ 0.0344
+29.45%
$ 518.35 million $ 93,425
Jul 19, 2026 $ 0.0266
+11.76%
$ 401.97 million $ 38,213
Jul 18, 2026 $ 0.0238
+2.68%
$ 359.63 million $ 10,737
Jul 17, 2026 $ 0.0232
-4.28%
$ 350.26 million $ 19,334
Jul 16, 2026 $ 0.0242
-2.48%
$ 365.98 million $ 7,015
Jul 15, 2026 $ 0.0249
-16.71%
$ 375.35 million $ 26,719
Jul 14, 2026 $ 0.0298
+21.83%
$ 450.52 million $ 54,335
Jul 13, 2026 $ 0.0245
-3.41%
$ 369.74 million $ 21,857
Jul 12, 2026 $ 0.0253
-24.11%
$ 381.31 million $ 52,100
Jul 11, 2026 $ 0.0333
+2.92%
$ 502.7 million $ 39,568
Jul 10, 2026 $ 0.0324
-8.36%
$ 488.9 million $ 103,498
Jul 9, 2026 $ 0.0353
+19.91%
$ 533.72 million $ 68,142
Jul 8, 2026 $ 0.0295
+6.63%
$ 444.97 million $ 94,359
Jul 7, 2026 $ 0.0276
-5.17%
$ 416.95 million $ 19,532
Jul 6, 2026 $ 0.0291
-3.52%
$ 439.94 million $ 21,775
Jul 5, 2026 $ 0.0303
-5.18%
$ 455.99 million $ 55,363
Jul 4, 2026 $ 0.0319
-10.78%
$ 481.7 million $ 382,576
Jul 3, 2026 $ 0.0357
-8.51%
$ 539.74 million $ 121,188
Jul 2, 2026 $ 0.0391
+1.35%
$ 590.69 million $ 239,640
Jul 1, 2026 $ 0.0386
+5.68%
$ 582.66 million $ 81,168
Jun 30, 2026 $ 0.0365
-16.36%
$ 550.56 million $ 115,598
Jun 29, 2026 $ 0.0435
-17.38%
$ 657.24 million $ 270,343
Jun 28, 2026 $ 0.0527
+14.15%
$ 795.6 million $ 679,556
Jun 27, 2026 $ 0.0462
+14.32%
$ 697.05 million $ 404,664
Jun 26, 2026 $ 0.0404
-19.98%
$ 609.73 million $ 402,659
Jun 25, 2026 $ 0.0505
+53.34%
$ 762.57 million $ 366,360
Download