Coinranking
Unicorn Historical Data
UWU
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00295 | +0.00% | ||
| Yesterday | $0.00294 | +10.84% | ||
| Sep 28, 2026 | $0.00266 | -12.40% | ||
| Sep 27, 2026 | $0.00304 | -2.96% | ||
| Sep 26, 2026 | $0.00293 | +1.51% | ||
| Sep 25, 2026 | $0.00288 | -1.07% | ||
| Sep 24, 2026 | $0.00289 | -9.87% | ||
| Sep 23, 2026 | $0.0032 | -13.62% | ||
| Sep 22, 2026 | $0.00369 | -15.67% | ||
| Sep 21, 2026 | $0.00439 | +0.89% | ||
| Sep 20, 2026 | $0.00434 | -3.89% | ||
| Sep 19, 2026 | $0.00451 | -17.59% | ||
| Sep 18, 2026 | $0.00542 | +25.67% | ||
| Sep 17, 2026 | $0.00431 | +2.81% | ||
| Sep 16, 2026 | $0.00416 | +18.38% | ||
| Sep 15, 2026 | $0.00352 | +7.31% | ||
| Sep 14, 2026 | $0.00328 | +1.56% | ||
| Sep 13, 2026 | $0.00322 | -7.26% | ||
| Sep 12, 2026 | $0.00346 | +2.03% | ||
| Sep 11, 2026 | $0.0034 | +3.86% | ||
| Sep 10, 2026 | $0.00328 | -3.79% | ||
| Sep 9, 2026 | $0.00341 | -7.30% | ||
| Sep 8, 2026 | $0.00367 | +4.61% | ||
| Sep 7, 2026 | $0.00351 | -22.73% | ||
| Sep 6, 2026 | $0.00456 | +6.89% | ||
| Sep 5, 2026 | $0.00426 | -21.26% | ||
| Sep 4, 2026 | $0.0054 | +1.73% | ||
| Sep 3, 2026 | $0.00529 | +1.59% | ||
| Sep 2, 2026 | $0.00519 | +7.27% | ||
| Sep 1, 2026 | $0.00485 | -44.50% | ||
| Aug 31, 2026 | $0.00875 | -48.92% | ||
| Aug 30, 2026 | $0.0172 | +1.95% | ||
| Aug 29, 2026 | $0.0169 | -6.00% | ||
| Aug 28, 2026 | $0.018 | -17.93% | ||
| Aug 27, 2026 | $0.0218 | +1.17% | ||
| Aug 26, 2026 | $0.0213 | +7.07% | ||
| Aug 25, 2026 | $0.02 | -6.62% | ||
| Aug 24, 2026 | $0.0209 | +1.16% | ||
| Aug 23, 2026 | $0.0207 | -5.02% | ||
| Aug 22, 2026 | $0.0223 | -11.40% | ||
| Aug 21, 2026 | $0.0251 | +2.70% | ||
| Aug 20, 2026 | $0.0245 | +5.24% | ||
| Aug 19, 2026 | $0.0232 | +4.90% | ||
| Aug 18, 2026 | $0.0222 | +9.56% | ||
| Aug 17, 2026 | $0.0202 | -1.89% | ||
| Aug 16, 2026 | $0.0207 | +2.76% | ||
| Aug 15, 2026 | $0.0202 | -2.48% | ||
| Aug 14, 2026 | $0.0207 | -5.32% | ||
| Aug 13, 2026 | $0.0219 | -2.76% | ||
| Aug 12, 2026 | $0.0225 | -11.86% | ||
Previous Next