Unicorn Historical Data

UWU
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0228
+0.00%
$ 343.96 million $ 28,051
Today, at 9 AM $ 0.0229
+4.41%
$ 345.25 million $ 28,097
Today, at 7 AM $ 0.0225
-0.03%
$ 339.58 million $ 20,737
Today, at 6 AM $ 0.0224
-0.58%
$ 338.82 million $ 20,613
Today, at 5 AM $ 0.0226
+0.78%
$ 340.87 million $ 20,651
Today, at 4 AM $ 0.0224
-0.69%
$ 338.53 million $ 20,571
Today, at 3 AM $ 0.0226
+1.51%
$ 340.98 million $ 20,644
Today, at 2 AM $ 0.0222
-0.09%
$ 335.46 million $ 18,970
Today, at 1 AM $ 0.0222
+0.08%
$ 335.71 million $ 18,596
Today, at 12 AM $ 0.0222
-1.02%
$ 335.85 million $ 18,690
Yesterday, at 11 PM $ 0.0225
-0.16%
$ 339.55 million $ 17,938
Yesterday, at 10 PM $ 0.0225
-2.81%
$ 339.94 million $ 17,501
Yesterday, at 9 PM $ 0.0232
-0.08%
$ 350.4 million $ 14,872
Yesterday, at 8 PM $ 0.0232
+0.83%
$ 350.7 million $ 14,841
Yesterday, at 7 PM $ 0.023
-6.23%
$ 347.16 million $ 14,668
Yesterday, at 6 PM $ 0.0245
+0.06%
$ 370.59 million $ 8,169
Yesterday, at 5 PM $ 0.0245
+0.32%
$ 370.59 million $ 10,522
Yesterday, at 4 PM $ 0.0244
+0.00%
$ 369.06 million $ 10,577
Yesterday, at 3 PM $ 0.0245
-0.84%
$ 370.21 million $ 10,861
Yesterday, at 2 PM $ 0.0247
-0.89%
$ 372.32 million $ 11,608
Yesterday, at 1 PM $ 0.0249
-0.37%
$ 376.17 million $ 11,552
Yesterday, at 12 PM $ 0.0253
-0.18%
$ 382.57 million $ 11,162
Yesterday, at 11 AM $ 0.0253
-0.53%
$ 382.4 million $ 12,418
Yesterday, at 10 AM $ 0.0255
+0.28%
$ 384.45 million $ 11,997
Yesterday, at 9 AM $ 0.0254
+0.00%
$ 382.91 million $ 12,797
Yesterday, at 8 AM $ 0.0252
-0.17%
$ 380.46 million $ 12,988
Yesterday, at 7 AM $ 0.0252
+0.00%
$ 380.39 million $ 12,966
Yesterday, at 6 AM $ 0.0252
-0.58%
$ 380.55 million $ 12,971
Yesterday, at 5 AM $ 0.0253
+0.06%
$ 382.74 million $ 13,334
Yesterday, at 4 AM $ 0.0253
-0.67%
$ 382.71 million $ 14,690
Yesterday, at 3 AM $ 0.0255
-0.41%
$ 385.19 million $ 14,304
Yesterday, at 2 AM $ 0.0256
+0.10%
$ 386.98 million $ 14,526
Yesterday, at 1 AM $ 0.0257
+0.19%
$ 387.41 million $ 14,622
Yesterday, at 12 AM $ 0.0256
+0.37%
$ 386.66 million $ 15,631
Aug 11, 11 PM $ 0.0256
-0.31%
$ 387.02 million $ 15,007
Aug 11, 10 PM $ 0.0257
-0.23%
$ 388.18 million $ 14,907
Aug 11, 9 PM $ 0.0254
-0.29%
$ 383.91 million $ 15,322
Aug 11, 8 PM $ 0.0254
-0.68%
$ 383.67 million $ 15,301
Aug 11, 7 PM $ 0.0254
+0.58%
$ 383.71 million $ 15,892
Aug 11, 6 PM $ 0.0254
-1.53%
$ 383.34 million $ 20,781
Aug 11, 5 PM $ 0.0257
+0.16%
$ 388.45 million $ 18,594
Aug 11, 4 PM $ 0.0257
-1.19%
$ 387.8 million $ 18,442
Aug 11, 3 PM $ 0.026
-2.01%
$ 391.92 million $ 18,222
Aug 11, 2 PM $ 0.0266
-0.22%
$ 401.23 million $ 20,067
Aug 11, 1 PM $ 0.0268
+0.18%
$ 404.99 million $ 20,463
Aug 11, 12 PM $ 0.0268
-0.44%
$ 404.64 million $ 20,994
Aug 11, 11 AM $ 0.0265
+0.06%
$ 399.75 million $ 19,595
Aug 11, 10 AM $ 0.0264
+0.00%
$ 398.39 million $ 21,130
Aug 11, 9 AM $ 0.0264
-0.29%
$ 399.26 million $ 20,706
Aug 11, 8 AM $ 0.0265
+0.71%
$ 400.52 million $ 20,168
Download