Unicorn Historical Data

UWU
Download
Date Close Price change Market cap Trading volume
10:51 AM $ 0.0228
+0.00%
$ 343.96 million $ 28,051
10:41 AM $ 0.0228
+0.00%
$ 343.86 million $ 28,041
10:16 AM $ 0.0228
+0.00%
$ 344.46 million $ 28,064
10:05 AM $ 0.0229
+0.00%
$ 345.57 million $ 28,116
10:02 AM $ 0.0229
+0.00%
$ 345.57 million $ 28,126
9:49 AM $ 0.0229
+0.00%
$ 345.25 million $ 28,097
9:31 AM $ 0.023
+0.00%
$ 346.7 million $ 27,830
9:30 AM $ 0.0228
-0.13%
$ 346.7 million $ 27,563
9:27 AM $ 0.0229
+0.00%
$ 345.3 million $ 27,588
9:25 AM $ 0.0229
+0.00%
$ 345.3 million $ 27,576
9:21 AM $ 0.0228
+0.00%
$ 344.84 million $ 27,457
9:09 AM $ 0.0229
-0.02%
$ 345.78 million $ 27,402
9:07 AM $ 0.0212
+0.00%
$ 345.78 million $ 22,462
9:06 AM $ 0.0219
+0.00%
$ 345.78 million $ 20,142
7:46 AM $ 0.0225
+0.00%
$ 339.58 million $ 20,737
7:40 AM $ 0.0225
+0.00%
$ 339.7 million $ 20,746
7:29 AM $ 0.0225
+0.00%
$ 339.7 million $ 20,824
6:42 AM $ 0.0224
+0.00%
$ 338.82 million $ 20,613
6:38 AM $ 0.0224
+0.00%
$ 338.83 million $ 20,831
6:32 AM $ 0.0225
+0.00%
$ 339.97 million $ 20,654
6:31 AM $ 0.0225
+0.00%
$ 339.97 million $ 20,643
6:15 AM $ 0.0225
+0.00%
$ 340.87 million $ 20,653
6:00 AM $ 0.0226
+0.00%
$ 340.87 million $ 20,658
5:52 AM $ 0.0226
+0.00%
$ 340.87 million $ 20,651
5:32 AM $ 0.0225
-0.01%
$ 339.97 million $ 20,727
5:22 AM $ 0.0225
+0.00%
$ 338.98 million $ 20,661
5:17 AM $ 0.0225
+0.00%
$ 338.98 million $ 20,657
5:05 AM $ 0.0224
+0.00%
$ 338.53 million $ 20,609
4:52 AM $ 0.0224
+0.00%
$ 338.53 million $ 20,571
4:45 AM $ 0.0224
+0.00%
$ 338.67 million $ 20,573
4:42 AM $ 0.0224
+0.00%
$ 338.67 million $ 20,568
4:25 AM $ 0.0224
+0.00%
$ 338.63 million $ 20,544
4:24 AM $ 0.0224
+0.00%
$ 338.63 million $ 20,453
4:23 AM $ 0.0224
-0.10%
$ 338.63 million $ 20,393
4:17 AM $ 0.0225
+0.00%
$ 339.91 million $ 20,353
4:04 AM $ 0.0225
+0.00%
$ 340.37 million $ 20,846
4:01 AM $ 0.0226
+0.00%
$ 340.37 million $ 20,728
3:56 AM $ 0.0226
-0.03%
$ 340.98 million $ 20,644
3:55 AM $ 0.0226
+0.00%
$ 340.98 million $ 20,171
3:54 AM $ 0.0225
+0.00%
$ 339.56 million $ 20,095
3:52 AM $ 0.0225
+0.26%
$ 339.56 million $ 19,825
3:51 AM $ 0.0224
-0.01%
$ 339.56 million $ 19,774
3:32 AM $ 0.0224
+0.00%
$ 338.39 million $ 19,757
3:31 AM $ 0.0224
+0.00%
$ 338.39 million $ 19,742
3:21 AM $ 0.0224
+0.00%
$ 337.91 million $ 19,941
3:15 AM $ 0.0223
+0.00%
$ 336.52 million $ 19,610
3:12 AM $ 0.0223
+0.00%
$ 336.52 million $ 19,595
3:09 AM $ 0.0222
+0.00%
$ 335.52 million $ 19,311
3:07 AM $ 0.0222
+0.00%
$ 335.52 million $ 19,316
3:01 AM $ 0.0222
+0.00%
$ 335.91 million $ 19,146
Download