Unicorn Historical Data

UWU
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 0.00749
+0.00%
$ 113.06 million $ 2,364
8:43 AM $ 0.00749
+0.00%
$ 113.06 million $ 2,388
7:21 AM $ 0.00746
+0.00%
$ 112.58 million $ 2,467
7:18 AM $ 0.00744
+0.00%
$ 112.4 million $ 2,459
5:49 AM $ 0.00745
+0.00%
$ 112.42 million $ 3,065
5:43 AM $ 0.00745
+0.00%
$ 112.47 million $ 3,022
5:39 AM $ 0.00746
+0.00%
$ 112.57 million $ 2,974
5:33 AM $ 0.00745
+0.00%
$ 112.52 million $ 2,916
5:05 AM $ 0.00745
+0.00%
$ 112.5 million $ 2,987
5:04 AM $ 0.00745
+0.00%
$ 112.5 million $ 2,987
5:01 AM $ 0.00746
+0.00%
$ 112.5 million $ 2,988
4:59 AM $ 0.00746
+0.00%
$ 112.61 million $ 2,985
3:31 AM $ 0.00732
+0.00%
$ 110.49 million $ 4,161
3:20 AM $ 0.00732
-0.09%
$ 110.71 million $ 4,168
3:18 AM $ 0.00733
+0.00%
$ 110.71 million $ 4,172
2:11 AM $ 0.00724
+0.00%
$ 109.37 million $ 4,433
12:14 AM $ 0.00721
+0.00%
$ 108.93 million $ 4,838
12:10 AM $ 0.00721
+0.00%
$ 108.93 million $ 4,828
12:03 AM $ 0.00721
+0.00%
$ 108.87 million $ 4,885
11:55 PM $ 0.00721
+0.00%
$ 108.57 million $ 4,875
11:54 PM $ 0.00719
+0.00%
$ 108.57 million $ 4,875
11:01 PM $ 0.00718
+0.00%
$ 108.45 million $ 4,861
10:58 PM $ 0.00706
+0.00%
$ 106.55 million $ 4,908
10:00 PM $ 0.00708
+0.00%
$ 107 million $ 5,318
9:35 PM $ 0.00709
+0.00%
$ 107 million $ 5,320
9:28 PM $ 0.00709
+0.14%
$ 107 million $ 5,249
9:27 PM $ 0.00707
+0.00%
$ 107 million $ 5,249
9:17 PM $ 0.00706
+0.00%
$ 106.56 million $ 5,233
9:02 PM $ 0.007
+0.00%
$ 105.7 million $ 5,224
8:20 PM $ 0.007
+0.00%
$ 105.6 million $ 5,190
8:16 PM $ 0.00699
+0.00%
$ 105.6 million $ 5,183
8:05 PM $ 0.00701
+0.00%
$ 105.9 million $ 5,171
8:00 PM $ 0.00701
+0.00%
$ 105.9 million $ 5,184
7:54 PM $ 0.00701
+0.00%
$ 105.9 million $ 5,183
7:52 PM $ 0.00702
+0.00%
$ 105.9 million $ 5,185
7:48 PM $ 0.00704
+0.00%
$ 106.29 million $ 5,506
7:46 PM $ 0.00704
+0.00%
$ 106.29 million $ 5,519
7:45 PM $ 0.00704
-0.17%
$ 106.29 million $ 5,519
7:42 PM $ 0.00705
+0.00%
$ 106.49 million $ 5,529
7:35 PM $ 0.00706
+0.00%
$ 106.65 million $ 5,497
7:33 PM $ 0.00706
+0.00%
$ 106.65 million $ 5,502
7:31 PM $ 0.00706
-0.04%
$ 106.65 million $ 5,508
7:30 PM $ 0.00706
+0.00%
$ 106.65 million $ 5,508
7:20 PM $ 0.00705
+0.00%
$ 106.4 million $ 5,503
7:05 PM $ 0.00705
+0.00%
$ 106.4 million $ 5,497
7:02 PM $ 0.00705
-0.10%
$ 106.4 million $ 5,492
6:57 PM $ 0.00706
+0.00%
$ 106.57 million $ 5,545
6:56 PM $ 0.00706
+0.00%
$ 106.57 million $ 5,549
6:55 PM $ 0.00706
+0.00%
$ 106.57 million $ 5,541
6:34 PM $ 0.00706
+0.00%
$ 106.63 million $ 5,571
Download