Unicorn Historical Data

UWU
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₅536
+11.58%
$ -- $ 67
May 11 $ 0.00012
+0.00%
$ -- $ 0
Mar 2 $ 0.0000449
-7.80%
$ -- $ 618,209
Feb 23 $ 0.0000495
-10.97%
$ 747,415 $ 1.49 million
Feb 16 $ 0.0000561
-1.41%
$ 860,660 $ 1.33 million
Feb 9 $ 0.0000554
+95.07%
$ 838,011 $ 865,669
Feb 2 $ 0.000029
+5.45%
$ 422,780 $ 1.21 million
Jan 26 $ 0.0000288
-4.32%
$ 404,662 $ 1.23 million
Jan 19 $ 0.0000322
-5.01%
$ 456,000 $ 1.26 million
Jan 12 $ 0.0000355
+0.00%
$ 510,357 $ 826,202
Jan 5 $ 0.0000341
+8.60%
$ 536,026 $ 1.2 million
Dec 29 $ 0.0000311
+2.98%
$ 469,589 $ 1.08 million
Dec 22 $ 0.0000305
-1.29%
$ 456,000 $ 1.03 million
Dec 15 $ 0.0000313
-3.69%
$ 469,589 $ 976,969
Dec 8 $ 0.0000333
-6.98%
$ 490,728 $ 783,738
Dec 1 $ 0.0000355
-8.27%
$ 542,066 $ 802,980
Nov 24 $ 0.0000396
+7.90%
$ 585,865 $ 807,372
Nov 17 $ 0.0000354
-9.23%
$ 554,156 $ 1.03 million
Nov 10 $ 0.0000405
-20.28%
$ 588,885 $ 1.03 million
Nov 3 $ 0.0000485
-11.66%
$ 762,530 $ 852,427
Oct 27 $ 0.0000638
-9.38%
$ -- $ 834,952
Oct 20 $ 0.0000673
-1.03%
$ 1.07 million $ 939,707
Oct 13 $ 0.000068
+1.95%
$ 1.03 million $ 910,838
Oct 6 $ 0.0000596
-31.34%
$ 1.01 million $ 752,853
Sep 29 $ 0.0000865
+5.10%
$ 1.31 million $ 625,342
Sep 22 $ 0.0000809
-20.92%
$ -- $ 623,265
Sep 15 $ 0.000105
+24.61%
$ 1.54 million $ 748,788
Sep 8 $ 0.000087
+16.62%
$ 1.27 million $ 717,863
Sep 1 $ 0.0000502
+0.60%
$ 902,957 $ 710,043
Aug 25 $ 0.0000504
-6.84%
$ 758,001 $ 738,013
Aug 18 $ 0.0000532
+2.33%
$ 807,099 $ 736,994
Aug 11 $ 0.000052
+19.16%
$ 785,002 $ 863,628
Aug 4 $ 0.0000657
-12.22%
$ 660,306 $ 503,961
Jul 28 $ 0.000076
-29.22%
$ 1.13 million $ 733,371
Jul 21 $ 0.000107
+32.46%
$ 1.62 million $ 893,877
Jul 14 $ 0.0000799
+19.80%
$ 1.22 million $ 1.12 million
Jul 7 $ 0.0000651
+4.02%
$ 1.01 million $ 1.11 million
Jun 30 $ 0.0000597
+13.76%
$ 945,358 $ 1.11 million
Jun 23 $ 0.0000525
+6.25%
$ 792,452 $ 1.11 million
Jun 16 $ 0.0000527
-13.65%
$ 745,615 $ 1.1 million
Jun 9 $ 0.0000565
-4.26%
$ 920,981 $ 1.11 million
Jun 2 $ 0.0000582
-15.10%
$ 890,631 $ 1.1 million
May 26 $ 0.0000686
-16.30%
$ 1.04 million $ 1.26 million
May 19 $ 0.0000837
+30.56%
$ 1.24 million $ 943,874
May 12 $ 0.0000621
-17.01%
$ 964,865 $ 793,366
May 5 $ 0.0000775
+19.15%
$ 1.13 million $ 561,372
Apr 28 $ 0.0000686
-1.58%
$ 982,106 $ 500,970
Apr 21 $ 0.0000697
-18.37%
$ 1.05 million $ 706,737
Apr 14 $ 0.0000899
+41.97%
$ 1.29 million $ 568,732
Apr 7 $ 0.0000661
+24.34%
$ 951,842 $ 547,562
Download