WOW META Historical Data

WOW
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.032
-0.14%
$ 320.08 million $ 133,666
Feb 13, 6 AM $ 0.032
+0.04%
$ 320.22 million $ 133,812
Feb 13, 5 AM $ 0.032
-0.28%
$ 320.01 million $ 131,448
Feb 13, 4 AM $ 0.0321
-0.23%
$ 320.91 million $ 131,813
Feb 13, 3 AM $ 0.0322
+0.03%
$ 321.66 million $ 131,048
Feb 13, 2 AM $ 0.0323
+0.69%
$ 322.6 million $ 130,117
Feb 13, 1 AM $ 0.0321
-0.23%
$ 320.5 million $ 128,432
Feb 13, 12 AM $ 0.0321
+0.17%
$ 320.72 million $ 127,262
Feb 12, 11 PM $ 0.032
-0.22%
$ 320.19 million $ 122,768
Feb 12, 10 PM $ 0.0321
-0.24%
$ 320.58 million $ 120,545
Feb 12, 9 PM $ 0.0321
+0.67%
$ 321.28 million $ 118,250
Feb 12, 8 PM $ 0.0319
+0.49%
$ 319.05 million $ 116,425
Feb 12, 7 PM $ 0.0318
+0.15%
$ 317.93 million $ 114,278
Feb 12, 6 PM $ 0.0318
+0.44%
$ 317.55 million $ 113,519
Feb 12, 5 PM $ 0.0316
-0.03%
$ 316.18 million $ 109,991
Feb 12, 4 PM $ 0.0316
-0.25%
$ 315.56 million $ 107,172
Feb 12, 3 PM $ 0.0316
-0.50%
$ 315.77 million $ 100,411
Feb 12, 2 PM $ 0.0317
-0.16%
$ 317.27 million $ 105,217
Feb 12, 1 PM $ 0.0317
-0.45%
$ 317.15 million $ 113,430
Feb 12, 12 PM $ 0.0319
+0.52%
$ 318.74 million $ 117,421
Feb 12, 11 AM $ 0.0317
-0.07%
$ 317.11 million $ 118,367
Feb 12, 10 AM $ 0.0318
+0.41%
$ 317.79 million $ 118,618
Feb 12, 9 AM $ 0.0317
-0.41%
$ 316.56 million $ 121,414
Feb 12, 8 AM $ 0.0318
+0.01%
$ 318.42 million $ 123,565
Feb 12, 7 AM $ 0.0318
+0.04%
$ 318.18 million $ 125,513
Feb 12, 6 AM $ 0.0318
+0.33%
$ 318.2 million $ 133,410
Feb 12, 5 AM $ 0.0317
+0.30%
$ 317.15 million $ 143,899
Feb 12, 4 AM $ 0.0316
-0.29%
$ 315.97 million $ 147,352
Feb 12, 3 AM $ 0.0317
+0.17%
$ 316.99 million $ 156,087
Feb 12, 2 AM $ 0.0317
+0.35%
$ 316.7 million $ 160,108
Feb 12, 1 AM $ 0.0315
+0.10%
$ 315.37 million $ 162,490
Feb 12, 12 AM $ 0.0314
-0.07%
$ 314.49 million $ 161,611
Feb 11, 11 PM $ 0.0315
+0.03%
$ 314.52 million $ 162,756
Feb 11, 10 PM $ 0.0314
-0.29%
$ 313.77 million $ 162,643
Feb 11, 9 PM $ 0.0314
-0.41%
$ 314.01 million $ 162,202
Feb 11, 8 PM $ 0.0315
+0.11%
$ 315.14 million $ 163,366
Feb 11, 7 PM $ 0.0315
+0.09%
$ 314.71 million $ 163,087
Feb 11, 6 PM $ 0.0314
-0.33%
$ 314.16 million $ 161,606
Feb 11, 5 PM $ 0.0315
-0.24%
$ 314.99 million $ 161,831
Feb 11, 4 PM $ 0.0316
+0.11%
$ 315.66 million $ 160,569
Feb 11, 3 PM $ 0.0316
+0.00%
$ 315.87 million $ 159,817
Feb 11, 2 PM $ 0.0316
+0.17%
$ 315.87 million $ 157,558
Feb 11, 1 PM $ 0.0315
+0.20%
$ 315.13 million $ 153,343
Feb 11, 12 PM $ 0.0314
-0.46%
$ 314.15 million $ 150,493
Feb 11, 11 AM $ 0.0317
+0.04%
$ 316.54 million $ 151,621
Feb 11, 10 AM $ 0.0317
+0.27%
$ 316.55 million $ 149,859
Feb 11, 9 AM $ 0.0317
-0.31%
$ 316.58 million $ 143,950
Feb 11, 8 AM $ 0.0318
-0.50%
$ 317.51 million $ 141,347
Feb 11, 7 AM $ 0.0318
-0.36%
$ 318.21 million $ 141,317
Feb 11, 6 AM $ 0.032
+0.33%
$ 320.12 million $ 135,708
Download