WOW META Historical Data

WOW
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.032
-0.03%
$-- $133,666
Feb 12, 2026 $0.032
+1.74%
$320.19 million $122,768
Feb 11, 2026 $0.0315
-2.56%
$314.52 million $162,756
Feb 10, 2026 $0.0323
+1.06%
$322.58 million $115,943
Feb 9, 2026 $0.0319
-0.48%
$319.17 million $137,312
Feb 8, 2026 $0.0321
-0.71%
$321.21 million $133,971
Feb 7, 2026 $0.0324
-3.00%
$324.39 million $90,155
Feb 6, 2026 $0.0334
-1.75%
$334.26 million $123,576
Feb 5, 2026 $0.0341
-2.56%
$341 million $225,799
Feb 4, 2026 $0.035
+1.28%
$350.19 million $147,768
Feb 3, 2026 $0.0345
-0.36%
$345.18 million $155,055
Feb 2, 2026 $0.0347
-0.75%
$346.72 million $134,499
Feb 1, 2026 $0.0349
-2.78%
$348.83 million $127,409
Jan 31, 2026 $0.0358
-0.26%
$358.47 million $173,643
Jan 30, 2026 $0.0359
+0.31%
$359.49 million $114,347
Jan 29, 2026 $0.0358
+0.99%
$358.39 million $158,389
Jan 28, 2026 $0.0355
+0.96%
$355.34 million $140,072
Jan 27, 2026 $0.0353
+2.10%
$352.57 million $123,634
Jan 26, 2026 $0.0345
-2.00%
$345.09 million $123,536
Jan 25, 2026 $0.0353
+0.92%
$352.64 million $195,751
Jan 24, 2026 $0.0349
+0.22%
$349.48 million $76,592
Jan 23, 2026 $0.0348
+1.71%
$348.36 million $138,039
Jan 22, 2026 $0.0342
-0.77%
$342.43 million $88,804
Jan 21, 2026 $0.0345
+1.00%
$344.66 million $128,418
Jan 20, 2026 $0.0342
+0.24%
$341.73 million $171,228
Jan 19, 2026 $0.0341
+0.57%
$341.43 million $84,826
Jan 18, 2026 $0.034
+0.00%
$339.51 million $282
Jan 17, 2026 $0.034
+1.24%
$339.51 million $166,593
Jan 16, 2026 $0.0336
-0.59%
$335.85 million $163,837
Jan 15, 2026 $0.0338
-0.76%
$337.84 million $195,978
Jan 14, 2026 $0.034
+2.76%
$339.91 million $219,013
Jan 13, 2026 $0.0331
+1.83%
$330.88 million $284,282
Jan 12, 2026 $0.0326
+1.19%
$325.84 million $268,353
Jan 11, 2026 $0.0322
+3.18%
$321.51 million $247,881
Jan 10, 2026 $0.0312
+0.38%
$311.51 million $128,027
Jan 9, 2026 $0.031
+0.07%
$309.9 million $172,893
Jan 8, 2026 $0.031
-0.49%
$310.22 million $186,171
Jan 7, 2026 $0.0312
-1.66%
$311.76 million $174,654
Jan 6, 2026 $0.0317
+1.57%
$316.81 million $206,262
Jan 5, 2026 $0.0312
-1.46%
$311.52 million $143,861
Jan 4, 2026 $0.0316
+0.00%
$316.14 million $354
Jan 3, 2026 $0.0316
+0.00%
$316.14 million $354
Jan 2, 2026 $0.0316
+0.00%
$316.14 million $354
Jan 1, 2026 $0.0316
+0.00%
$316.14 million $354
Dec 31, 2025 $0.0316
+0.00%
$316.14 million $354
Dec 30, 2025 $0.0316
+0.00%
$316.14 million $354
Dec 29, 2025 $0.0316
+0.27%
$316.14 million $236,818
Dec 28, 2025 $0.0314
-0.24%
$315.65 million $209,135
Dec 27, 2025 $0.0313
+0.09%
$314.86 million $87,724
Dec 26, 2025 $0.0313
+0.00%
$313.15 million $1
Download