WOW META Historical Data

WOW
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 0.032
-0.03%
$ -- $ 133,666
Feb 12, 2026 $ 0.032
+1.74%
$ 320.19 million $ 122,768
Feb 11, 2026 $ 0.0315
-2.56%
$ 314.52 million $ 162,756
Feb 10, 2026 $ 0.0323
+1.06%
$ 322.58 million $ 115,943
Feb 9, 2026 $ 0.0319
-0.48%
$ 319.17 million $ 137,312
Feb 8, 2026 $ 0.0321
-0.71%
$ 321.21 million $ 133,971
Feb 7, 2026 $ 0.0324
-3.00%
$ 324.39 million $ 90,155
Feb 6, 2026 $ 0.0334
-1.75%
$ 334.26 million $ 123,576
Feb 5, 2026 $ 0.0341
-2.56%
$ 341 million $ 225,799
Feb 4, 2026 $ 0.035
+1.28%
$ 350.19 million $ 147,768
Feb 3, 2026 $ 0.0345
-0.36%
$ 345.18 million $ 155,055
Feb 2, 2026 $ 0.0347
-0.75%
$ 346.72 million $ 134,499
Feb 1, 2026 $ 0.0349
-2.78%
$ 348.83 million $ 127,409
Jan 31, 2026 $ 0.0358
-0.26%
$ 358.47 million $ 173,643
Jan 30, 2026 $ 0.0359
+0.31%
$ 359.49 million $ 114,347
Jan 29, 2026 $ 0.0358
+0.99%
$ 358.39 million $ 158,389
Jan 28, 2026 $ 0.0355
+0.96%
$ 355.34 million $ 140,072
Jan 27, 2026 $ 0.0353
+2.10%
$ 352.57 million $ 123,634
Jan 26, 2026 $ 0.0345
-2.00%
$ 345.09 million $ 123,536
Jan 25, 2026 $ 0.0353
+0.92%
$ 352.64 million $ 195,751
Jan 24, 2026 $ 0.0349
+0.22%
$ 349.48 million $ 76,592
Jan 23, 2026 $ 0.0348
+1.71%
$ 348.36 million $ 138,039
Jan 22, 2026 $ 0.0342
-0.77%
$ 342.43 million $ 88,804
Jan 21, 2026 $ 0.0345
+1.00%
$ 344.66 million $ 128,418
Jan 20, 2026 $ 0.0342
+0.24%
$ 341.73 million $ 171,228
Jan 19, 2026 $ 0.0341
+0.57%
$ 341.43 million $ 84,826
Jan 18, 2026 $ 0.034
+0.00%
$ 339.51 million $ 282
Jan 17, 2026 $ 0.034
+1.24%
$ 339.51 million $ 166,593
Jan 16, 2026 $ 0.0336
-0.59%
$ 335.85 million $ 163,837
Jan 15, 2026 $ 0.0338
-0.76%
$ 337.84 million $ 195,978
Jan 14, 2026 $ 0.034
+2.76%
$ 339.91 million $ 219,013
Jan 13, 2026 $ 0.0331
+1.83%
$ 330.88 million $ 284,282
Jan 12, 2026 $ 0.0326
+1.19%
$ 325.84 million $ 268,353
Jan 11, 2026 $ 0.0322
+3.18%
$ 321.51 million $ 247,881
Jan 10, 2026 $ 0.0312
+0.38%
$ 311.51 million $ 128,027
Jan 9, 2026 $ 0.031
+0.07%
$ 309.9 million $ 172,893
Jan 8, 2026 $ 0.031
-0.49%
$ 310.22 million $ 186,171
Jan 7, 2026 $ 0.0312
-1.66%
$ 311.76 million $ 174,654
Jan 6, 2026 $ 0.0317
+1.57%
$ 316.81 million $ 206,262
Jan 5, 2026 $ 0.0312
-1.46%
$ 311.52 million $ 143,861
Jan 4, 2026 $ 0.0316
+0.00%
$ 316.14 million $ 354
Jan 3, 2026 $ 0.0316
+0.00%
$ 316.14 million $ 354
Jan 2, 2026 $ 0.0316
+0.00%
$ 316.14 million $ 354
Jan 1, 2026 $ 0.0316
+0.00%
$ 316.14 million $ 354
Dec 31, 2025 $ 0.0316
+0.00%
$ 316.14 million $ 354
Dec 30, 2025 $ 0.0316
+0.00%
$ 316.14 million $ 354
Dec 29, 2025 $ 0.0316
+0.27%
$ 316.14 million $ 236,818
Dec 28, 2025 $ 0.0314
-0.24%
$ 315.65 million $ 209,135
Dec 27, 2025 $ 0.0313
+0.09%
$ 314.86 million $ 87,724
Dec 26, 2025 $ 0.0313
+0.00%
$ 313.15 million $ 1
Download