WOW META Historical Data

WOW
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.032
-10.79%
$ -- $ 1.81 million
Jan 2026 $ 0.0359
+13.71%
$ 358.47 million $ 4.1 million
Dec 2025 $ 0.0316
+0.30%
$ 316.14 million $ 4.67 million
Nov 2025 $ 0.0313
+4.10%
$ 315.2 million $ 6.77 million
Oct 2025 $ 0.0301
-14.04%
$ 301.1 million $ 6.83 million
Sep 2025 $ 0.035
-5.37%
$ 349.8 million $ 3.98 million
Aug 2025 $ 0.0367
+4.00%
$ 368.07 million $ 7.11 million
Jul 2025 $ 0.0359
-4.16%
$ 353.14 million $ 9.26 million
Jun 2025 $ 0.0383
-1.13%
$ 374.17 million $ 10.04 million
May 2025 $ 0.0386
+7.05%
$ 387.48 million $ 10.28 million
Apr 2025 $ 0.036
-15.47%
$ 360.02 million $ 10.33 million
Mar 2025 $ 0.0426
+1.53%
$ 425.91 million $ 10.73 million
Feb 2025 $ 0.0419
+2.05%
$ 418.83 million $ 10.59 million
Jan 2025 $ 0.042
-5.31%
$ 410.76 million $ 11.37 million
Dec 2024 $ 0.0447
-7.17%
$ 443.8 million $ 10.42 million
Nov 2024 $ 0.0481
+1.26%
$ 481.95 million $ 15.46 million
Oct 2024 $ 0.0476
+16.54%
$ 477.52 million $ 38.58 million
Sep 2024 $ 0.0407
-1.15%
$ 407.3 million $ 45.83 million
Aug 2024 $ 0.041
-16.48%
$ 409.96 million $ 47.6 million
Jul 2024 $ 0.0492
+22.26%
$ 491.51 million $ 48.03 million
Jun 2024 $ 0.0401
-14.12%
$ 401.09 million $ 81.04 million
May 2024 $ 0.0466
+5.56%
$ 466.28 million $ 22.03 million
Download