WOW META Historical Data

WOW
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.032
-0.20%
$ -- $ 672,445
Feb 2 $ 0.0324
-7.14%
$ 321.21 million $ 876,851
Jan 26 $ 0.0358
+1.80%
$ 348.83 million $ 833,621
Jan 19 $ 0.0349
+2.94%
$ 352.64 million $ 687,908
Jan 12 $ 0.034
+5.44%
$ 339.51 million $ 1.3 million
Jan 5 $ 0.0312
-1.46%
$ 321.51 million $ 1.01 million
Dec 29 $ 0.0316
+0.27%
$ 316.14 million $ 238,588
Dec 22 $ 0.0313
+0.15%
$ 315.65 million $ 174,256
Dec 15 $ 0.0315
-2.44%
$ 313.04 million $ 1.15 million
Dec 8 $ 0.0319
+4.29%
$ 322.54 million $ 1.2 million
Dec 1 $ 0.0298
-5.34%
$ 306.37 million $ 997,625
Nov 24 $ 0.0313
+3.50%
$ 315.2 million $ 1.26 million
Nov 17 $ 0.0313
+5.85%
$ 303.18 million $ 1.37 million
Nov 10 $ 0.0299
+0.82%
$ 295.91 million $ 1.41 million
Nov 3 $ 0.0298
+0.79%
$ 295.98 million $ 1.52 million
Oct 27 $ 0.0292
-7.47%
$ 295.64 million $ 1.35 million
Oct 20 $ 0.0319
-4.12%
$ 314.98 million $ 1.56 million
Oct 13 $ 0.0329
+2.88%
$ 332.24 million $ 1.28 million
Oct 6 $ 0.0317
-6.94%
$ 320.24 million $ 1.15 million
Sep 29 $ 0.0346
-1.12%
$ 340.47 million $ 821,209
Sep 22 $ 0.035
+0.00%
$ 349.8 million $ 21
Sep 15 $ 0.035
-2.93%
$ 349.8 million $ 888,301
Sep 8 $ 0.0356
-1.75%
$ 360.53 million $ 1.38 million
Sep 1 $ 0.0366
-1.06%
$ 362.02 million $ 1.27 million
Aug 25 $ 0.0367
+0.72%
$ 368.07 million $ 1.3 million
Aug 18 $ 0.0363
-0.29%
$ 364.35 million $ 1.15 million
Aug 11 $ 0.0365
+2.46%
$ 364.69 million $ 1.6 million
Aug 4 $ 0.0353
-2.69%
$ 355.97 million $ 1.69 million
Jul 28 $ 0.0357
-2.09%
$ 363.24 million $ 1.68 million
Jul 21 $ 0.0384
-0.32%
$ 365.19 million $ 1.69 million
Jul 14 $ 0.0389
+0.56%
$ 384.46 million $ 1.98 million
Jul 7 $ 0.0387
+2.51%
$ 385.15 million $ 1.45 million
Jun 30 $ 0.0374
-2.72%
$ 378.05 million $ 2.08 million
Jun 23 $ 0.0376
+0.52%
$ 382.92 million $ 1.73 million
Jun 16 $ 0.0378
-0.32%
$ 372.85 million $ 2.07 million
Jun 9 $ 0.0366
-0.47%
$ 379.86 million $ 2.16 million
Jun 2 $ 0.0365
-3.50%
$ 368.03 million $ 2.03 million
May 26 $ 0.0378
+0.41%
$ 378.23 million $ 2.47 million
May 19 $ 0.0376
-0.75%
$ 376.69 million $ 1.78 million
May 12 $ 0.0371
-1.18%
$ 378.51 million $ 2 million
May 5 $ 0.0376
+2.23%
$ 374.29 million $ 2.16 million
Apr 28 $ 0.0377
+0.06%
$ 368.89 million $ 1.98 million
Apr 21 $ 0.0377
-2.18%
$ 377.03 million $ 2.52 million
Apr 14 $ 0.0389
-6.80%
$ 385.56 million $ 1.92 million
Apr 7 $ 0.0418
+3.97%
$ 417.02 million $ 1.83 million
Mar 31 $ 0.0412
-2.43%
$ 402.18 million $ 2.33 million
Mar 24 $ 0.043
+2.93%
$ 422.45 million $ 2.15 million
Mar 17 $ 0.0409
+0.77%
$ 417.51 million $ 1.66 million
Mar 10 $ 0.0405
+1.28%
$ 405.66 million $ 1.8 million
Mar 3 $ 0.0411
-1.01%
$ 401.56 million $ 1.79 million
Download