Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WOW META Historical Data

WOW Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2024 $0.0473
-0.96%
$473.42 million $412,633
Nov 19, 2024 $0.0477
+0.01%
$476.97 million $410,838
Nov 18, 2024 $0.0476
+0.19%
$476.07 million $532,013
Nov 17, 2024 $0.0477
+0.58%
$476.53 million $345,032
Nov 16, 2024 $0.0473
-1.97%
$473.09 million $313,709
Nov 15, 2024 $0.0481
+0.93%
$481.35 million $291,107
Nov 14, 2024 $0.0477
+2.55%
$476.96 million $388,334
Nov 13, 2024 $0.0465
-0.82%
$464.58 million $346,187
Nov 12, 2024 $0.0468
-0.72%
$468.43 million $156,239
Nov 11, 2024 $0.0474
-2.41%
$473.5 million $546,520
Nov 10, 2024 $0.0484
-1.76%
$484.49 million $746,451
Nov 9, 2024 $0.0495
-1.10%
$494.64 million $345,485
Nov 8, 2024 $0.0499
+0.55%
$499.2 million $526,243
Nov 7, 2024 $0.0497
-0.98%
$496.52 million $293,194
Nov 6, 2024 $0.0501
+1.21%
$501.12 million $1.17 million
Nov 5, 2024 $0.0495
-1.77%
$494.65 million $1.23 million
Nov 4, 2024 $0.0504
+1.61%
$503.82 million $1.03 million
Nov 3, 2024 $0.0495
-0.90%
$494.5 million $1.41 million
Nov 2, 2024 $0.05
+5.11%
$499.68 million $680,556
Nov 1, 2024 $0.0474
-0.12%
$474 million $1.18 million
Oct 31, 2024 $0.0478
+0.40%
$477.52 million $1.59 million
Oct 30, 2024 $0.0476
-2.02%
$475.85 million $812,034
Oct 29, 2024 $0.0486
+1.88%
$485.61 million $1.42 million
Oct 28, 2024 $0.0475
+0.10%
$475.47 million $1.92 million
Oct 27, 2024 $0.0474
+0.93%
$473.71 million $2.08 million
Oct 26, 2024 $0.0467
+0.35%
$467.03 million $657,447
Oct 25, 2024 $0.0465
-2.30%
$464.81 million $2.02 million
Oct 24, 2024 $0.0476
+1.31%
$475.71 million $1.62 million
Oct 23, 2024 $0.0469
-1.17%
$469.48 million $1.39 million
Oct 22, 2024 $0.0475
-0.81%
$475.37 million $978,472
Oct 21, 2024 $0.0479
-1.49%
$478.94 million $1.54 million
Oct 20, 2024 $0.0486
+1.69%
$486.42 million $1.6 million
Oct 19, 2024 $0.0477
+0.14%
$477.09 million $838,408
Oct 18, 2024 $0.0476
-1.45%
$475.88 million $1.54 million
Oct 17, 2024 $0.0484
+1.21%
$483.82 million $990,624
Oct 16, 2024 $0.0478
+2.06%
$477.64 million $803,789
Oct 15, 2024 $0.0467
+0.32%
$467.1 million $1.45 million
Oct 14, 2024 $0.0466
-0.25%
$465.96 million $1.9 million
Oct 13, 2024 $0.0467
+0.00%
$467.12 million $55
Oct 12, 2024 $0.0467
+2.02%
$467.12 million $743,789
Oct 11, 2024 $0.0457
-1.26%
$456.54 million $1.5 million
Oct 10, 2024 $0.0461
+6.15%
$460.99 million $1.34 million
Oct 9, 2024 $0.0432
+1.05%
$432.06 million $1.51 million
Oct 8, 2024 $0.0428
-6.30%
$427.87 million $918,614
Oct 7, 2024 $0.0457
+1.15%
$457.02 million $1.64 million
Oct 6, 2024 $0.0451
+1.59%
$450.81 million $1.36 million
Oct 5, 2024 $0.0444
-1.83%
$444.31 million $720,217
Oct 4, 2024 $0.0452
-0.11%
$452.33 million $1.37 million
Oct 3, 2024 $0.045
-1.82%
$449.61 million $963,493
Oct 2, 2024 $0.0458
+9.43%
$458.09 million $926,150