WOW META Historical Data

WOW Page 10
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.0473
-0.96%
$ 473.42 million $ 412,633
Nov 19, 2024 $ 0.0477
+0.01%
$ 476.97 million $ 410,838
Nov 18, 2024 $ 0.0476
+0.19%
$ 476.07 million $ 532,013
Nov 17, 2024 $ 0.0477
+0.58%
$ 476.53 million $ 345,032
Nov 16, 2024 $ 0.0473
-1.97%
$ 473.09 million $ 313,709
Nov 15, 2024 $ 0.0481
+0.93%
$ 481.35 million $ 291,107
Nov 14, 2024 $ 0.0477
+2.55%
$ 476.96 million $ 388,334
Nov 13, 2024 $ 0.0465
-0.82%
$ 464.58 million $ 346,187
Nov 12, 2024 $ 0.0468
-0.72%
$ 468.43 million $ 156,239
Nov 11, 2024 $ 0.0474
-2.41%
$ 473.5 million $ 546,520
Nov 10, 2024 $ 0.0484
-1.76%
$ 484.49 million $ 746,451
Nov 9, 2024 $ 0.0495
-1.10%
$ 494.64 million $ 345,485
Nov 8, 2024 $ 0.0499
+0.55%
$ 499.2 million $ 526,243
Nov 7, 2024 $ 0.0497
-0.98%
$ 496.52 million $ 293,194
Nov 6, 2024 $ 0.0501
+1.21%
$ 501.12 million $ 1.17 million
Nov 5, 2024 $ 0.0495
-1.77%
$ 494.65 million $ 1.23 million
Nov 4, 2024 $ 0.0504
+1.61%
$ 503.82 million $ 1.03 million
Nov 3, 2024 $ 0.0495
-0.90%
$ 494.5 million $ 1.41 million
Nov 2, 2024 $ 0.05
+5.11%
$ 499.68 million $ 680,556
Nov 1, 2024 $ 0.0474
-0.12%
$ 474 million $ 1.18 million
Oct 31, 2024 $ 0.0478
+0.40%
$ 477.52 million $ 1.59 million
Oct 30, 2024 $ 0.0476
-2.02%
$ 475.85 million $ 812,034
Oct 29, 2024 $ 0.0486
+1.88%
$ 485.61 million $ 1.42 million
Oct 28, 2024 $ 0.0475
+0.10%
$ 475.47 million $ 1.92 million
Oct 27, 2024 $ 0.0474
+0.93%
$ 473.71 million $ 2.08 million
Oct 26, 2024 $ 0.0467
+0.35%
$ 467.03 million $ 657,447
Oct 25, 2024 $ 0.0465
-2.30%
$ 464.81 million $ 2.02 million
Oct 24, 2024 $ 0.0476
+1.31%
$ 475.71 million $ 1.62 million
Oct 23, 2024 $ 0.0469
-1.17%
$ 469.48 million $ 1.39 million
Oct 22, 2024 $ 0.0475
-0.81%
$ 475.37 million $ 978,472
Oct 21, 2024 $ 0.0479
-1.49%
$ 478.94 million $ 1.54 million
Oct 20, 2024 $ 0.0486
+1.69%
$ 486.42 million $ 1.6 million
Oct 19, 2024 $ 0.0477
+0.14%
$ 477.09 million $ 838,408
Oct 18, 2024 $ 0.0476
-1.45%
$ 475.88 million $ 1.54 million
Oct 17, 2024 $ 0.0484
+1.21%
$ 483.82 million $ 990,624
Oct 16, 2024 $ 0.0478
+2.06%
$ 477.64 million $ 803,789
Oct 15, 2024 $ 0.0467
+0.32%
$ 467.1 million $ 1.45 million
Oct 14, 2024 $ 0.0466
-0.25%
$ 465.96 million $ 1.9 million
Oct 13, 2024 $ 0.0467
+0.00%
$ 467.12 million $ 55
Oct 12, 2024 $ 0.0467
+2.02%
$ 467.12 million $ 743,789
Oct 11, 2024 $ 0.0457
-1.26%
$ 456.54 million $ 1.5 million
Oct 10, 2024 $ 0.0461
+6.15%
$ 460.99 million $ 1.34 million
Oct 9, 2024 $ 0.0432
+1.05%
$ 432.06 million $ 1.51 million
Oct 8, 2024 $ 0.0428
-6.30%
$ 427.87 million $ 918,614
Oct 7, 2024 $ 0.0457
+1.15%
$ 457.02 million $ 1.64 million
Oct 6, 2024 $ 0.0451
+1.59%
$ 450.81 million $ 1.36 million
Oct 5, 2024 $ 0.0444
-1.83%
$ 444.31 million $ 720,217
Oct 4, 2024 $ 0.0452
-0.11%
$ 452.33 million $ 1.37 million
Oct 3, 2024 $ 0.045
-1.82%
$ 449.61 million $ 963,493
Oct 2, 2024 $ 0.0458
+9.43%
$ 458.09 million $ 926,150