WOW META Historical Data

WOW Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.0352
-0.18%
$ 351.94 million $ 149,577
Jan 25, 12 PM $ 0.0352
-0.04%
$ 352.06 million $ 145,963
Jan 25, 11 AM $ 0.0351
+0.35%
$ 351.04 million $ 143,042
Jan 25, 10 AM $ 0.035
-0.22%
$ 349.82 million $ 140,090
Jan 25, 9 AM $ 0.0351
-0.13%
$ 350.83 million $ 135,071
Jan 25, 8 AM $ 0.0351
-0.46%
$ 350.99 million $ 127,410
Jan 25, 7 AM $ 0.0352
-0.32%
$ 352.27 million $ 120,219
Jan 25, 6 AM $ 0.0353
+0.31%
$ 353.41 million $ 109,848
Jan 25, 5 AM $ 0.0352
-0.03%
$ 351.74 million $ 103,109
Jan 25, 4 AM $ 0.0351
-0.47%
$ 351.18 million $ 99,458
Jan 25, 3 AM $ 0.0352
+0.11%
$ 352.28 million $ 94,499
Jan 25, 2 AM $ 0.0352
+0.22%
$ 352.23 million $ 89,233
Jan 25, 1 AM $ 0.0351
-0.13%
$ 351.38 million $ 85,591
Jan 25, 12 AM $ 0.0351
+0.54%
$ 351.28 million $ 81,590
Jan 24, 11 PM $ 0.0349
+0.05%
$ 349.48 million $ 76,592
Jan 24, 10 PM $ 0.0349
-0.13%
$ 349.1 million $ 70,355
Jan 24, 9 PM $ 0.035
+0.11%
$ 349.78 million $ 70,911
Jan 24, 8 PM $ 0.0349
+0.11%
$ 349.4 million $ 71,595
Jan 24, 7 PM $ 0.0349
+0.23%
$ 349.08 million $ 75,665
Jan 24, 6 PM $ 0.0348
+0.82%
$ 348.5 million $ 79,973
Jan 24, 5 PM $ 0.0346
-0.11%
$ 345.68 million $ 84,746
Jan 24, 4 PM $ 0.0347
-0.42%
$ 346.95 million $ 92,245
Jan 24, 3 PM $ 0.0348
-0.11%
$ 348.16 million $ 94,144
Jan 24, 2 PM $ 0.0349
-0.33%
$ 349 million $ 97,350
Jan 24, 1 PM $ 0.0349
-0.31%
$ 349.45 million $ 101,787
Jan 24, 12 PM $ 0.035
-0.07%
$ 349.65 million $ 102,916
Jan 24, 11 AM $ 0.035
+0.03%
$ 350.07 million $ 103,794
Jan 24, 10 AM $ 0.035
+0.05%
$ 349.97 million $ 104,371
Jan 24, 9 AM $ 0.035
+0.74%
$ 350.45 million $ 106,639
Jan 24, 8 AM $ 0.0348
-0.09%
$ 348.25 million $ 110,394
Jan 24, 7 AM $ 0.0349
+0.05%
$ 349.26 million $ 114,392
Jan 24, 6 AM $ 0.035
+0.19%
$ 350.14 million $ 116,128
Jan 24, 5 AM $ 0.0349
-0.33%
$ 348.81 million $ 120,259
Jan 24, 4 AM $ 0.0349
+0.13%
$ 349.39 million $ 125,284
Jan 24, 3 AM $ 0.035
+0.24%
$ 349.59 million $ 129,113
Jan 24, 2 AM $ 0.0349
-0.12%
$ 349.15 million $ 130,538
Jan 24, 1 AM $ 0.035
+0.71%
$ 350.49 million $ 132,784
Jan 24, 12 AM $ 0.0348
-0.11%
$ 348.33 million $ 136,222
Jan 23, 11 PM $ 0.0348
-0.71%
$ 348.36 million $ 138,039
Jan 23, 10 PM $ 0.0352
+0.37%
$ 351.55 million $ 139,174
Jan 23, 9 PM $ 0.0351
+0.13%
$ 350.77 million $ 139,957
Jan 23, 8 PM $ 0.0351
+0.29%
$ 350.53 million $ 138,832
Jan 23, 7 PM $ 0.0349
-0.11%
$ 349.04 million $ 135,616
Jan 23, 6 PM $ 0.035
+0.21%
$ 349.5 million $ 131,502
Jan 23, 5 PM $ 0.0349
+0.18%
$ 349.29 million $ 127,794
Jan 23, 4 PM $ 0.0349
+0.30%
$ 348.94 million $ 120,469
Jan 23, 3 PM $ 0.0348
+0.12%
$ 347.65 million $ 118,570
Jan 23, 2 PM $ 0.0347
+0.17%
$ 346.85 million $ 120,357
Jan 23, 1 PM $ 0.0346
+0.12%
$ 345.58 million $ 120,453
Jan 23, 12 PM $ 0.0346
+0.39%
$ 346.19 million $ 121,562