WOW META Historical Data

WOW Page 11
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.0345
+0.30%
$ 344.65 million $ 120,418
Jan 23, 10 AM $ 0.0343
+0.51%
$ 343.36 million $ 121,052
Jan 23, 9 AM $ 0.0342
-0.92%
$ 341.53 million $ 118,133
Jan 23, 8 AM $ 0.0345
+0.20%
$ 344.56 million $ 114,368
Jan 23, 7 AM $ 0.0343
+0.15%
$ 343.33 million $ 111,160
Jan 23, 6 AM $ 0.0343
-0.01%
$ 343.15 million $ 110,186
Jan 23, 5 AM $ 0.0344
+0.02%
$ 343.51 million $ 105,230
Jan 23, 4 AM $ 0.0344
+0.47%
$ 343.51 million $ 100,175
Jan 23, 3 AM $ 0.0342
-0.17%
$ 341.9 million $ 96,193
Jan 23, 2 AM $ 0.0343
+0.37%
$ 342.84 million $ 94,380
Jan 23, 1 AM $ 0.0342
-0.13%
$ 341.56 million $ 92,240
Jan 23, 12 AM $ 0.0342
-0.11%
$ 342.12 million $ 91,201
Jan 22, 11 PM $ 0.0342
+0.22%
$ 342.43 million $ 88,804
Jan 22, 10 PM $ 0.0342
+0.17%
$ 342.41 million $ 90,014
Jan 22, 9 PM $ 0.0341
-0.61%
$ 341.33 million $ 88,359
Jan 22, 8 PM $ 0.0343
+0.00%
$ 343.32 million $ 88,658
Jan 22, 7 PM $ 0.0342
-0.26%
$ 342.34 million $ 89,232
Jan 22, 6 PM $ 0.0343
+0.13%
$ 343.34 million $ 90,474
Jan 22, 5 PM $ 0.0342
+0.05%
$ 341.85 million $ 90,372
Jan 22, 4 PM $ 0.0342
+0.47%
$ 341.64 million $ 94,907
Jan 22, 3 PM $ 0.0339
+0.08%
$ 339.35 million $ 96,632
Jan 22, 2 PM $ 0.0339
-0.17%
$ 338.95 million $ 96,665
Jan 22, 1 PM $ 0.034
-0.48%
$ 339.53 million $ 99,893
Jan 22, 12 PM $ 0.0341
-0.55%
$ 341.15 million $ 101,037
Jan 22, 11 AM $ 0.0343
+0.03%
$ 342.83 million $ 107,281
Jan 22, 10 AM $ 0.0343
+0.27%
$ 343.33 million $ 107,511
Jan 22, 9 AM $ 0.0343
-0.22%
$ 342.83 million $ 107,406
Jan 22, 8 AM $ 0.0344
-0.01%
$ 343.58 million $ 107,784
Jan 22, 7 AM $ 0.0343
-0.28%
$ 343.45 million $ 109,340
Jan 22, 6 AM $ 0.0344
+0.09%
$ 343.89 million $ 111,377
Jan 22, 5 AM $ 0.0344
+0.11%
$ 343.78 million $ 113,613
Jan 22, 4 AM $ 0.0344
+0.04%
$ 344.08 million $ 115,802
Jan 22, 3 AM $ 0.0345
-0.13%
$ 344.51 million $ 116,617
Jan 22, 2 AM $ 0.0345
-0.38%
$ 344.86 million $ 117,257
Jan 22, 1 AM $ 0.0346
+0.12%
$ 345.94 million $ 118,555
Jan 22, 12 AM $ 0.0346
+0.15%
$ 345.59 million $ 121,415
Jan 21, 11 PM $ 0.0345
-0.12%
$ 344.66 million $ 128,418
Jan 21, 10 PM $ 0.0345
+0.19%
$ 345.09 million $ 133,716
Jan 21, 9 PM $ 0.0345
+0.40%
$ 345.25 million $ 138,940
Jan 21, 8 PM $ 0.0344
+0.12%
$ 343.93 million $ 140,568
Jan 21, 7 PM $ 0.0344
-0.16%
$ 343.62 million $ 140,189
Jan 21, 6 PM $ 0.0344
+0.21%
$ 344.09 million $ 140,502
Jan 21, 5 PM $ 0.0343
-0.08%
$ 343.01 million $ 142,069
Jan 21, 4 PM $ 0.0344
+0.32%
$ 343.7 million $ 139,650
Jan 21, 3 PM $ 0.0343
+0.38%
$ 342.57 million $ 137,067
Jan 21, 2 PM $ 0.0342
+0.14%
$ 341.65 million $ 138,784
Jan 21, 1 PM $ 0.0341
-0.11%
$ 341.45 million $ 135,691
Jan 21, 12 PM $ 0.0342
-0.25%
$ 341.91 million $ 135,614
Jan 21, 11 AM $ 0.0343
-0.05%
$ 342.86 million $ 131,769
Jan 21, 10 AM $ 0.0344
+0.25%
$ 343.91 million $ 133,990