WOW META Historical Data

WOW Page 12
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.0343
+0.26%
$ 343.13 million $ 136,862
Jan 21, 8 AM $ 0.0342
-0.20%
$ 341.77 million $ 141,807
Jan 21, 7 AM $ 0.0342
-0.37%
$ 342.36 million $ 148,788
Jan 21, 6 AM $ 0.0343
+0.11%
$ 343.04 million $ 153,729
Jan 21, 5 AM $ 0.0343
-0.47%
$ 342.81 million $ 161,805
Jan 21, 4 AM $ 0.0345
+0.06%
$ 344.78 million $ 168,318
Jan 21, 3 AM $ 0.0345
+0.38%
$ 344.8 million $ 171,950
Jan 21, 2 AM $ 0.0343
+0.50%
$ 343.22 million $ 174,081
Jan 21, 1 AM $ 0.0342
+0.35%
$ 341.68 million $ 176,091
Jan 21, 12 AM $ 0.0341
+0.01%
$ 341.29 million $ 173,692
Jan 20, 11 PM $ 0.0342
-0.23%
$ 341.73 million $ 171,228
Jan 20, 10 PM $ 0.0342
-0.06%
$ 342.36 million $ 167,487
Jan 20, 9 PM $ 0.0343
+0.56%
$ 343.04 million $ 162,335
Jan 20, 8 PM $ 0.0342
+0.36%
$ 341.79 million $ 159,721
Jan 20, 7 PM $ 0.0341
+0.09%
$ 340.64 million $ 159,362
Jan 20, 6 PM $ 0.034
+0.02%
$ 340.34 million $ 157,907
Jan 20, 5 PM $ 0.034
+0.18%
$ 340.28 million $ 154,536
Jan 20, 4 PM $ 0.034
-0.24%
$ 339.56 million $ 151,472
Jan 20, 3 PM $ 0.0341
+0.12%
$ 340.51 million $ 150,511
Jan 20, 2 PM $ 0.034
-0.28%
$ 339.73 million $ 143,153
Jan 20, 1 PM $ 0.0341
+0.29%
$ 340.81 million $ 140,148
Jan 20, 12 PM $ 0.034
-0.46%
$ 339.72 million $ 138,829
Jan 20, 11 AM $ 0.034
+0.54%
$ 340.32 million $ 138,041
Jan 20, 10 AM $ 0.0338
-0.49%
$ 337.8 million $ 135,845
Jan 20, 9 AM $ 0.0339
+0.09%
$ 339.37 million $ 134,031
Jan 20, 8 AM $ 0.0339
+0.27%
$ 339.35 million $ 129,479
Jan 20, 7 AM $ 0.0339
-0.18%
$ 338.98 million $ 124,049
Jan 20, 6 AM $ 0.034
+0.74%
$ 339.6 million $ 117,638
Jan 20, 5 AM $ 0.0337
-0.62%
$ 337.17 million $ 110,766
Jan 20, 4 AM $ 0.034
-0.38%
$ 339.65 million $ 105,346
Jan 20, 3 AM $ 0.0341
+0.38%
$ 341.36 million $ 104,685
Jan 20, 2 AM $ 0.034
+0.45%
$ 340.5 million $ 105,225
Jan 20, 1 AM $ 0.0339
-0.21%
$ 338.54 million $ 99,644
Jan 20, 12 AM $ 0.0339
-0.50%
$ 339.2 million $ 93,065
Jan 19, 11 PM $ 0.0341
+0.07%
$ 341.43 million $ 84,826
Jan 19, 10 PM $ 0.0341
+0.28%
$ 340.51 million $ 77,067
Jan 19, 9 PM $ 0.034
+0.29%
$ 339.75 million $ 73,764
Jan 19, 8 PM $ 0.0339
+0.36%
$ 338.87 million $ 71,794
Jan 19, 7 PM $ 0.0338
-0.22%
$ 337.6 million $ 69,128
Jan 19, 6 PM $ 0.0337
+0.11%
$ 337.31 million $ 66,931
Jan 19, 5 PM $ 0.0336
-0.27%
$ 336.22 million $ 65,621
Jan 19, 4 PM $ 0.0338
-0.03%
$ 337.57 million $ 63,795
Jan 19, 3 PM $ 0.0338
-0.24%
$ 337.79 million $ 61,467
Jan 19, 2 PM $ 0.0338
-0.54%
$ 337.71 million $ 58,929
Jan 19, 1 PM $ 0.034
-0.40%
$ 339.69 million $ 53,492
Jan 19, 12 PM $ 0.0341
-0.56%
$ 340.88 million $ 48,291
Jan 19, 11 AM $ 0.0343
+0.62%
$ 342.87 million $ 43,888
Jan 19, 10 AM $ 0.034
-0.29%
$ 340.31 million $ 40,623
Jan 19, 9 AM $ 0.0342
+0.05%
$ 341.68 million $ 37,459
Jan 19, 8 AM $ 0.0341
+0.14%
$ 341.07 million $ 34,049