WOW META Historical Data

WOW Page 13
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.0341
-0.02%
$ 341.39 million $ 28,570
Jan 19, 6 AM $ 0.0341
-0.67%
$ 340.86 million $ 24,919
Jan 19, 5 AM $ 0.0342
+0.56%
$ 342.26 million $ 18,922
Jan 19, 4 AM $ 0.034
-0.26%
$ 340.23 million $ 13,693
Jan 19, 3 AM $ 0.0341
+0.11%
$ 340.73 million $ 7,480
Jan 19, 2 AM $ 0.0341
+0.41%
$ 340.89 million $ 1,148
Jan 19, 1 AM $ 0.034
+0.00%
$ 339.51 million $ 282
Jan 19, 12 AM $ 0.034
+0.00%
$ 339.51 million $ 282
Jan 18, 11 PM $ 0.034
+0.00%
$ 339.51 million $ 282
Jan 18, 10 PM $ 0.034
+0.00%
$ 339.51 million $ 6,809
Jan 18, 9 PM $ 0.034
+0.00%
$ 339.51 million $ 17,321
Jan 18, 8 PM $ 0.034
+0.00%
$ 339.51 million $ 21,520
Jan 18, 7 PM $ 0.034
+0.00%
$ 339.51 million $ 25,222
Jan 18, 6 PM $ 0.034
+0.00%
$ 339.51 million $ 29,172
Jan 18, 5 PM $ 0.034
+0.00%
$ 339.51 million $ 32,134
Jan 18, 4 PM $ 0.034
+0.00%
$ 339.51 million $ 36,709
Jan 18, 3 PM $ 0.034
+0.00%
$ 339.51 million $ 46,589
Jan 18, 2 PM $ 0.034
+0.00%
$ 339.51 million $ 57,214
Jan 18, 1 PM $ 0.034
+0.00%
$ 339.51 million $ 67,951
Jan 18, 12 PM $ 0.034
+0.00%
$ 339.51 million $ 77,442
Jan 18, 11 AM $ 0.034
+0.00%
$ 339.51 million $ 86,406
Jan 18, 10 AM $ 0.034
+0.00%
$ 339.51 million $ 93,790
Jan 18, 9 AM $ 0.034
+0.00%
$ 339.51 million $ 98,982
Jan 18, 8 AM $ 0.034
+0.00%
$ 339.51 million $ 103,949
Jan 18, 7 AM $ 0.034
+0.00%
$ 339.51 million $ 111,770
Jan 18, 6 AM $ 0.034
+0.00%
$ 339.51 million $ 119,072
Jan 18, 5 AM $ 0.034
+0.00%
$ 339.51 million $ 123,717
Jan 18, 4 AM $ 0.034
+0.00%
$ 339.51 million $ 128,816
Jan 18, 3 AM $ 0.034
+0.00%
$ 339.51 million $ 134,996
Jan 18, 2 AM $ 0.034
+0.00%
$ 339.51 million $ 140,368
Jan 18, 1 AM $ 0.034
+0.00%
$ 339.51 million $ 147,629
Jan 18, 12 AM $ 0.034
+0.00%
$ 339.51 million $ 155,454
Jan 17, 11 PM $ 0.034
+0.40%
$ 339.51 million $ 166,593
Jan 17, 10 PM $ 0.0338
+0.15%
$ 338.15 million $ 165,842
Jan 17, 9 PM $ 0.0338
-0.45%
$ 337.67 million $ 160,888
Jan 17, 8 PM $ 0.0339
-0.16%
$ 339.34 million $ 163,292
Jan 17, 7 PM $ 0.034
+0.54%
$ 340.17 million $ 166,008
Jan 17, 6 PM $ 0.0338
+0.65%
$ 338.26 million $ 165,006
Jan 17, 5 PM $ 0.0337
-0.08%
$ 336.61 million $ 165,315
Jan 17, 4 PM $ 0.0336
-0.23%
$ 336.02 million $ 164,868
Jan 17, 3 PM $ 0.0338
-0.14%
$ 337.5 million $ 160,547
Jan 17, 2 PM $ 0.0338
-0.34%
$ 337.87 million $ 167,629
Jan 17, 1 PM $ 0.0339
+0.09%
$ 339.36 million $ 166,124
Jan 17, 12 PM $ 0.0339
+0.14%
$ 338.99 million $ 162,734
Jan 17, 11 AM $ 0.0339
+0.62%
$ 338.64 million $ 158,522
Jan 17, 10 AM $ 0.0337
+0.58%
$ 336.52 million $ 156,788
Jan 17, 9 AM $ 0.0334
-0.17%
$ 333.65 million $ 157,963
Jan 17, 8 AM $ 0.0334
-0.17%
$ 334.27 million $ 157,914
Jan 17, 7 AM $ 0.0335
+0.04%
$ 335.45 million $ 155,850
Jan 17, 6 AM $ 0.0335
-0.01%
$ 335.18 million $ 155,373