WOW META Historical Data

WOW Page 14
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.0335
+0.13%
$ 335.19 million $ 157,825
Jan 17, 4 AM $ 0.0335
+0.28%
$ 335.12 million $ 161,239
Jan 17, 3 AM $ 0.0334
+0.03%
$ 334.16 million $ 163,514
Jan 17, 2 AM $ 0.0335
-0.17%
$ 334.88 million $ 165,259
Jan 17, 1 AM $ 0.0335
+0.06%
$ 334.89 million $ 166,133
Jan 17, 12 AM $ 0.0335
-0.18%
$ 334.72 million $ 166,106
Jan 16, 11 PM $ 0.0336
+0.15%
$ 335.85 million $ 163,837
Jan 16, 10 PM $ 0.0335
-0.56%
$ 334.8 million $ 163,381
Jan 16, 9 PM $ 0.0336
+0.32%
$ 336.37 million $ 162,835
Jan 16, 8 PM $ 0.0335
-0.42%
$ 334.73 million $ 162,181
Jan 16, 7 PM $ 0.0335
+0.86%
$ 334.94 million $ 162,046
Jan 16, 6 PM $ 0.0332
+0.40%
$ 332.31 million $ 165,551
Jan 16, 5 PM $ 0.033
-0.47%
$ 330.38 million $ 169,816
Jan 16, 4 PM $ 0.0331
-0.45%
$ 330.82 million $ 172,736
Jan 16, 3 PM $ 0.0332
+0.15%
$ 332.41 million $ 176,085
Jan 16, 2 PM $ 0.0331
-0.66%
$ 331.48 million $ 170,052
Jan 16, 1 PM $ 0.0334
-0.26%
$ 334.26 million $ 175,190
Jan 16, 12 PM $ 0.0334
-0.36%
$ 334.37 million $ 178,395
Jan 16, 11 AM $ 0.0337
-0.66%
$ 336.61 million $ 180,153
Jan 16, 10 AM $ 0.0339
+0.00%
$ 339.3 million $ 181,821
Jan 16, 9 AM $ 0.034
+0.33%
$ 339.74 million $ 184,426
Jan 16, 8 AM $ 0.0339
-0.15%
$ 338.54 million $ 193,442
Jan 16, 7 AM $ 0.0338
+0.17%
$ 338.47 million $ 193,432
Jan 16, 6 AM $ 0.0337
+0.08%
$ 337.39 million $ 191,503
Jan 16, 5 AM $ 0.0338
-0.37%
$ 338.04 million $ 189,951
Jan 16, 4 AM $ 0.0338
+0.39%
$ 338.12 million $ 187,542
Jan 16, 3 AM $ 0.0337
-0.36%
$ 336.58 million $ 186,906
Jan 16, 2 AM $ 0.0338
-0.50%
$ 337.59 million $ 191,424
Jan 16, 1 AM $ 0.0339
+0.01%
$ 338.62 million $ 190,078
Jan 16, 12 AM $ 0.0338
+0.18%
$ 338.47 million $ 191,839
Jan 15, 11 PM $ 0.0338
+0.38%
$ 337.84 million $ 195,978
Jan 15, 10 PM $ 0.0336
+0.29%
$ 336.44 million $ 197,684
Jan 15, 9 PM $ 0.0335
-0.58%
$ 335.07 million $ 201,462
Jan 15, 8 PM $ 0.0337
+0.40%
$ 336.55 million $ 201,082
Jan 15, 7 PM $ 0.0335
-0.29%
$ 334.69 million $ 202,036
Jan 15, 6 PM $ 0.0336
+0.23%
$ 335.79 million $ 199,436
Jan 15, 5 PM $ 0.0335
+0.19%
$ 335.27 million $ 196,560
Jan 15, 4 PM $ 0.0334
-0.47%
$ 333.93 million $ 198,108
Jan 15, 3 PM $ 0.0335
-0.19%
$ 335.13 million $ 200,602
Jan 15, 2 PM $ 0.0336
+0.21%
$ 335.96 million $ 210,356
Jan 15, 1 PM $ 0.0335
+0.27%
$ 335.01 million $ 213,205
Jan 15, 12 PM $ 0.0334
-0.19%
$ 334.12 million $ 209,663
Jan 15, 11 AM $ 0.0335
-0.48%
$ 334.71 million $ 210,599
Jan 15, 10 AM $ 0.0336
-0.05%
$ 336.34 million $ 210,603
Jan 15, 9 AM $ 0.0337
+0.02%
$ 337.06 million $ 208,379
Jan 15, 8 AM $ 0.0337
-0.45%
$ 336.74 million $ 198,068
Jan 15, 7 AM $ 0.0338
+0.20%
$ 338.2 million $ 196,320
Jan 15, 6 AM $ 0.0338
+0.18%
$ 337.56 million $ 199,273
Jan 15, 5 AM $ 0.0336
-0.20%
$ 335.95 million $ 206,957
Jan 15, 4 AM $ 0.0336
-0.81%
$ 336.2 million $ 210,885