WOW META Historical Data

WOW Page 15
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.0338
+0.03%
$ 338.26 million $ 210,444
Jan 15, 2 AM $ 0.0338
-0.35%
$ 338.36 million $ 204,020
Jan 15, 1 AM $ 0.0339
-0.27%
$ 339.01 million $ 205,711
Jan 15, 12 AM $ 0.034
-0.07%
$ 340.17 million $ 209,536
Jan 14, 11 PM $ 0.034
+0.27%
$ 339.91 million $ 219,013
Jan 14, 10 PM $ 0.0339
+0.06%
$ 338.8 million $ 234,840
Jan 14, 9 PM $ 0.0338
+0.40%
$ 338.15 million $ 250,228
Jan 14, 8 PM $ 0.0337
-0.29%
$ 336.79 million $ 255,784
Jan 14, 7 PM $ 0.0338
-0.02%
$ 338.09 million $ 265,269
Jan 14, 6 PM $ 0.0338
+0.50%
$ 338.28 million $ 269,751
Jan 14, 5 PM $ 0.0338
-0.28%
$ 337.58 million $ 272,614
Jan 14, 4 PM $ 0.0338
+0.36%
$ 337.79 million $ 271,180
Jan 14, 3 PM $ 0.0337
+0.22%
$ 337.15 million $ 277,743
Jan 14, 2 PM $ 0.0337
+0.05%
$ 336.96 million $ 272,803
Jan 14, 1 PM $ 0.0337
-0.62%
$ 337.13 million $ 276,014
Jan 14, 12 PM $ 0.034
+0.21%
$ 340.45 million $ 281,222
Jan 14, 11 AM $ 0.0339
-0.02%
$ 339.27 million $ 279,307
Jan 14, 10 AM $ 0.034
+0.27%
$ 340.18 million $ 280,123
Jan 14, 9 AM $ 0.0339
+0.84%
$ 338.81 million $ 282,653
Jan 14, 8 AM $ 0.0336
+0.15%
$ 335.86 million $ 294,567
Jan 14, 7 AM $ 0.0335
-0.05%
$ 334.5 million $ 298,223
Jan 14, 6 AM $ 0.0334
+0.30%
$ 333.6 million $ 300,631
Jan 14, 5 AM $ 0.0332
-0.68%
$ 331.67 million $ 296,162
Jan 14, 4 AM $ 0.0334
-0.03%
$ 333.7 million $ 300,727
Jan 14, 3 AM $ 0.0333
+0.58%
$ 333.25 million $ 300,689
Jan 14, 2 AM $ 0.0332
-0.26%
$ 332.18 million $ 302,351
Jan 14, 1 AM $ 0.0334
+0.73%
$ 333.98 million $ 300,134
Jan 14, 12 AM $ 0.0331
+0.20%
$ 331.46 million $ 296,553
Jan 13, 11 PM $ 0.0331
+0.43%
$ 330.88 million $ 284,282
Jan 13, 10 PM $ 0.0329
-0.22%
$ 329.39 million $ 265,576
Jan 13, 9 PM $ 0.033
+0.06%
$ 329.98 million $ 247,092
Jan 13, 8 PM $ 0.033
-0.21%
$ 330.03 million $ 240,038
Jan 13, 7 PM $ 0.0331
+0.75%
$ 331.1 million $ 227,604
Jan 13, 6 PM $ 0.033
+0.25%
$ 329.89 million $ 221,629
Jan 13, 5 PM $ 0.0329
+0.45%
$ 328.65 million $ 217,796
Jan 13, 4 PM $ 0.0327
-0.12%
$ 327.46 million $ 219,595
Jan 13, 3 PM $ 0.0327
+0.10%
$ 327.02 million $ 211,490
Jan 13, 2 PM $ 0.0327
-0.42%
$ 326.53 million $ 205,571
Jan 13, 1 PM $ 0.0327
+0.29%
$ 327.37 million $ 200,112
Jan 13, 12 PM $ 0.0327
-0.04%
$ 326.99 million $ 195,882
Jan 13, 11 AM $ 0.0327
-0.36%
$ 326.84 million $ 197,071
Jan 13, 10 AM $ 0.0328
-0.11%
$ 328.38 million $ 197,330
Jan 13, 9 AM $ 0.0328
-0.47%
$ 328.18 million $ 197,530
Jan 13, 8 AM $ 0.033
+0.20%
$ 329.58 million $ 191,912
Jan 13, 7 AM $ 0.0329
+0.48%
$ 328.69 million $ 203,335
Jan 13, 6 AM $ 0.0328
-0.16%
$ 327.59 million $ 207,815
Jan 13, 5 AM $ 0.0328
+0.00%
$ 327.64 million $ 210,681
Jan 13, 4 AM $ 0.0327
+0.30%
$ 327.16 million $ 209,734
Jan 13, 3 AM $ 0.0326
+0.43%
$ 325.64 million $ 218,592
Jan 13, 2 AM $ 0.0325
-0.21%
$ 325.05 million $ 234,799