WOW META Historical Data

WOW Page 16
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.0326
+0.00%
$ 325.64 million $ 247,571
Jan 13, 12 AM $ 0.0326
+0.19%
$ 325.56 million $ 254,970
Jan 12, 11 PM $ 0.0326
-0.14%
$ 325.84 million $ 268,353
Jan 12, 10 PM $ 0.0326
-0.78%
$ 325.61 million $ 280,142
Jan 12, 9 PM $ 0.0328
+0.07%
$ 327.57 million $ 284,948
Jan 12, 8 PM $ 0.0327
+0.21%
$ 326.89 million $ 288,800
Jan 12, 7 PM $ 0.0326
+0.36%
$ 325.98 million $ 291,856
Jan 12, 6 PM $ 0.0324
-0.24%
$ 324.45 million $ 294,188
Jan 12, 5 PM $ 0.0326
+0.02%
$ 325.52 million $ 296,545
Jan 12, 4 PM $ 0.0325
+0.11%
$ 324.78 million $ 294,784
Jan 12, 3 PM $ 0.0324
-0.56%
$ 324.4 million $ 294,751
Jan 12, 2 PM $ 0.0327
+0.43%
$ 326.94 million $ 294,771
Jan 12, 1 PM $ 0.0325
-0.06%
$ 324.94 million $ 295,758
Jan 12, 12 PM $ 0.0325
-0.37%
$ 324.66 million $ 302,697
Jan 12, 11 AM $ 0.0326
+0.13%
$ 325.87 million $ 309,519
Jan 12, 10 AM $ 0.0327
+0.30%
$ 326.51 million $ 315,947
Jan 12, 9 AM $ 0.0325
+0.52%
$ 325.4 million $ 317,140
Jan 12, 8 AM $ 0.0324
+0.34%
$ 324.09 million $ 315,017
Jan 12, 7 AM $ 0.0323
-0.31%
$ 323.4 million $ 302,777
Jan 12, 6 AM $ 0.0324
-0.18%
$ 324.3 million $ 295,668
Jan 12, 5 AM $ 0.0325
+0.46%
$ 324.93 million $ 294,200
Jan 12, 4 AM $ 0.0323
+0.16%
$ 323.15 million $ 294,080
Jan 12, 3 AM $ 0.0321
+0.03%
$ 321.38 million $ 287,618
Jan 12, 2 AM $ 0.0322
-0.25%
$ 321.74 million $ 276,840
Jan 12, 1 AM $ 0.0323
-0.02%
$ 323.02 million $ 267,972
Jan 12, 12 AM $ 0.0323
+0.34%
$ 323.1 million $ 259,261
Jan 11, 11 PM $ 0.0322
+0.64%
$ 321.51 million $ 247,881
Jan 11, 10 PM $ 0.0319
+0.60%
$ 319.29 million $ 241,117
Jan 11, 9 PM $ 0.0318
-0.24%
$ 317.51 million $ 239,796
Jan 11, 8 PM $ 0.0318
-0.14%
$ 318.13 million $ 236,776
Jan 11, 7 PM $ 0.0319
+0.54%
$ 318.57 million $ 234,755
Jan 11, 6 PM $ 0.0316
-0.13%
$ 316.45 million $ 234,723
Jan 11, 5 PM $ 0.0317
+0.15%
$ 317.01 million $ 232,611
Jan 11, 4 PM $ 0.0317
-0.42%
$ 316.78 million $ 230,548
Jan 11, 3 PM $ 0.0318
+0.24%
$ 318.16 million $ 222,522
Jan 11, 2 PM $ 0.0317
-0.16%
$ 316.62 million $ 215,718
Jan 11, 1 PM $ 0.0318
-0.37%
$ 317.79 million $ 207,541
Jan 11, 12 PM $ 0.032
+0.66%
$ 319.76 million $ 199,610
Jan 11, 11 AM $ 0.0317
+0.40%
$ 317.45 million $ 189,852
Jan 11, 10 AM $ 0.0317
+0.26%
$ 317.19 million $ 181,447
Jan 11, 9 AM $ 0.0316
+0.23%
$ 316.22 million $ 177,456
Jan 11, 8 AM $ 0.0315
-0.05%
$ 314.86 million $ 174,903
Jan 11, 7 AM $ 0.0315
-0.06%
$ 315.25 million $ 173,030
Jan 11, 6 AM $ 0.0316
+0.03%
$ 315.75 million $ 170,249
Jan 11, 5 AM $ 0.0315
+0.17%
$ 315.31 million $ 164,650
Jan 11, 4 AM $ 0.0314
+0.35%
$ 314.28 million $ 156,875
Jan 11, 3 AM $ 0.0313
+0.15%
$ 312.71 million $ 151,584
Jan 11, 2 AM $ 0.0312
+0.16%
$ 311.94 million $ 144,853
Jan 11, 1 AM $ 0.0311
-0.29%
$ 310.74 million $ 140,324
Jan 11, 12 AM $ 0.0311
-0.24%
$ 310.87 million $ 135,117