WOW META Historical Data

WOW Page 17
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.0312
+0.30%
$ 311.51 million $ 128,027
Jan 10, 10 PM $ 0.0311
+0.05%
$ 310.58 million $ 123,306
Jan 10, 9 PM $ 0.0311
-0.36%
$ 311.19 million $ 118,991
Jan 10, 8 PM $ 0.0312
+0.18%
$ 312.3 million $ 117,657
Jan 10, 7 PM $ 0.0312
+0.02%
$ 312.11 million $ 117,035
Jan 10, 6 PM $ 0.0312
-0.71%
$ 312.06 million $ 120,972
Jan 10, 5 PM $ 0.0314
+0.77%
$ 314.43 million $ 124,622
Jan 10, 4 PM $ 0.0312
-0.74%
$ 311.72 million $ 126,894
Jan 10, 3 PM $ 0.0314
+0.30%
$ 314.35 million $ 135,761
Jan 10, 2 PM $ 0.0314
-0.29%
$ 313.79 million $ 149,025
Jan 10, 1 PM $ 0.0314
-0.08%
$ 314.19 million $ 152,176
Jan 10, 12 PM $ 0.0315
+0.43%
$ 314.56 million $ 155,928
Jan 10, 11 AM $ 0.0314
-0.48%
$ 313.55 million $ 158,535
Jan 10, 10 AM $ 0.0315
+0.56%
$ 315.1 million $ 159,270
Jan 10, 9 AM $ 0.0314
+0.84%
$ 313.79 million $ 158,869
Jan 10, 8 AM $ 0.0312
+0.05%
$ 312.41 million $ 160,717
Jan 10, 7 AM $ 0.0312
+0.19%
$ 312.02 million $ 169,704
Jan 10, 6 AM $ 0.0312
+0.42%
$ 311.93 million $ 169,869
Jan 10, 5 AM $ 0.0311
-0.49%
$ 311.09 million $ 169,421
Jan 10, 4 AM $ 0.0313
+0.11%
$ 312.57 million $ 168,169
Jan 10, 3 AM $ 0.0312
+0.54%
$ 312.07 million $ 167,464
Jan 10, 2 AM $ 0.0311
+0.15%
$ 310.8 million $ 166,503
Jan 10, 1 AM $ 0.031
-0.12%
$ 310.11 million $ 167,232
Jan 10, 12 AM $ 0.0311
+0.33%
$ 311.34 million $ 172,759
Jan 9, 11 PM $ 0.031
-0.18%
$ 309.9 million $ 172,893
Jan 9, 10 PM $ 0.031
-0.39%
$ 310.45 million $ 174,353
Jan 9, 9 PM $ 0.0311
-0.28%
$ 310.87 million $ 175,042
Jan 9, 8 PM $ 0.0311
+0.14%
$ 311.4 million $ 176,733
Jan 9, 7 PM $ 0.0312
-0.09%
$ 311.95 million $ 176,045
Jan 9, 6 PM $ 0.0311
-0.08%
$ 311.35 million $ 171,558
Jan 9, 5 PM $ 0.0312
+0.40%
$ 311.75 million $ 168,121
Jan 9, 4 PM $ 0.031
-0.18%
$ 309.69 million $ 168,066
Jan 9, 3 PM $ 0.031
-0.15%
$ 310.24 million $ 161,438
Jan 9, 2 PM $ 0.0311
+0.37%
$ 310.59 million $ 155,234
Jan 9, 1 PM $ 0.0309
+0.51%
$ 309.14 million $ 156,127
Jan 9, 12 PM $ 0.0308
+0.34%
$ 308.46 million $ 152,216
Jan 9, 11 AM $ 0.0308
-0.68%
$ 307.62 million $ 153,394
Jan 9, 10 AM $ 0.0309
-0.26%
$ 309.12 million $ 151,117
Jan 9, 9 AM $ 0.0311
+0.21%
$ 310.52 million $ 151,933
Jan 9, 8 AM $ 0.031
+0.05%
$ 309.88 million $ 150,066
Jan 9, 7 AM $ 0.031
+0.11%
$ 309.98 million $ 142,827
Jan 9, 6 AM $ 0.031
-0.38%
$ 309.54 million $ 151,139
Jan 9, 5 AM $ 0.031
+0.08%
$ 310.47 million $ 162,986
Jan 9, 4 AM $ 0.031
-0.30%
$ 310.21 million $ 165,649
Jan 9, 3 AM $ 0.0311
+0.79%
$ 310.92 million $ 169,613
Jan 9, 2 AM $ 0.0309
+0.06%
$ 309.08 million $ 172,573
Jan 9, 1 AM $ 0.0308
+0.10%
$ 308.5 million $ 175,694
Jan 9, 12 AM $ 0.0308
-0.45%
$ 308.3 million $ 178,698
Jan 8, 11 PM $ 0.031
-0.54%
$ 310.22 million $ 186,171
Jan 8, 10 PM $ 0.0311
+0.06%
$ 311.09 million $ 187,145