WOW META Historical Data

WOW Page 18
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.0311
-0.11%
$ 311.16 million $ 189,970
Jan 8, 8 PM $ 0.0312
-0.42%
$ 311.86 million $ 188,261
Jan 8, 7 PM $ 0.0314
+0.39%
$ 313.95 million $ 190,583
Jan 8, 6 PM $ 0.0312
-0.12%
$ 312.4 million $ 194,777
Jan 8, 5 PM $ 0.0313
-0.19%
$ 313.35 million $ 195,197
Jan 8, 4 PM $ 0.0313
-0.02%
$ 313.15 million $ 193,265
Jan 8, 3 PM $ 0.0313
-0.14%
$ 312.99 million $ 192,939
Jan 8, 2 PM $ 0.0313
+0.16%
$ 312.7 million $ 196,949
Jan 8, 1 PM $ 0.0312
-0.01%
$ 312.27 million $ 196,615
Jan 8, 12 PM $ 0.0313
-0.43%
$ 312.74 million $ 199,327
Jan 8, 11 AM $ 0.0314
+0.11%
$ 314.28 million $ 194,768
Jan 8, 10 AM $ 0.0315
-0.35%
$ 314.76 million $ 195,175
Jan 8, 9 AM $ 0.0316
-0.17%
$ 316.13 million $ 195,944
Jan 8, 8 AM $ 0.0317
+0.01%
$ 316.94 million $ 206,765
Jan 8, 7 AM $ 0.0317
-0.13%
$ 316.79 million $ 203,391
Jan 8, 6 AM $ 0.0317
+0.12%
$ 316.59 million $ 194,501
Jan 8, 5 AM $ 0.0317
-0.16%
$ 316.59 million $ 182,839
Jan 8, 4 AM $ 0.0317
+0.40%
$ 317.27 million $ 180,501
Jan 8, 3 AM $ 0.0315
+0.45%
$ 315.45 million $ 177,070
Jan 8, 2 AM $ 0.0314
+0.39%
$ 314.2 million $ 174,888
Jan 8, 1 AM $ 0.0313
-0.05%
$ 312.85 million $ 173,275
Jan 8, 12 AM $ 0.0313
+0.26%
$ 312.56 million $ 177,176
Jan 7, 11 PM $ 0.0312
-0.21%
$ 311.76 million $ 174,654
Jan 7, 10 PM $ 0.0312
+0.07%
$ 311.77 million $ 176,229
Jan 7, 9 PM $ 0.0312
+0.02%
$ 311.55 million $ 174,131
Jan 7, 8 PM $ 0.0312
-0.46%
$ 311.62 million $ 178,480
Jan 7, 7 PM $ 0.0313
-0.17%
$ 312.87 million $ 177,585
Jan 7, 6 PM $ 0.0313
-0.45%
$ 313.06 million $ 174,774
Jan 7, 5 PM $ 0.0315
+0.42%
$ 314.81 million $ 178,218
Jan 7, 4 PM $ 0.0313
-0.41%
$ 313.12 million $ 183,974
Jan 7, 3 PM $ 0.0314
+0.22%
$ 314.15 million $ 192,412
Jan 7, 2 PM $ 0.0313
-0.13%
$ 313.05 million $ 189,495
Jan 7, 1 PM $ 0.0314
+0.03%
$ 313.98 million $ 193,312
Jan 7, 12 PM $ 0.0314
-0.24%
$ 313.88 million $ 190,896
Jan 7, 11 AM $ 0.0314
-0.37%
$ 314.3 million $ 195,612
Jan 7, 10 AM $ 0.0315
-0.37%
$ 314.99 million $ 196,848
Jan 7, 9 AM $ 0.0316
+0.06%
$ 316.13 million $ 194,096
Jan 7, 8 AM $ 0.0317
-0.10%
$ 316.81 million $ 182,642
Jan 7, 7 AM $ 0.0317
-0.34%
$ 317.08 million $ 186,138
Jan 7, 6 AM $ 0.0318
+0.02%
$ 318.21 million $ 195,755
Jan 7, 5 AM $ 0.0319
+0.03%
$ 318.69 million $ 198,076
Jan 7, 4 AM $ 0.0318
+0.00%
$ 318.27 million $ 199,364
Jan 7, 3 AM $ 0.0319
-0.06%
$ 318.95 million $ 201,574
Jan 7, 2 AM $ 0.0319
+0.50%
$ 318.97 million $ 202,801
Jan 7, 1 AM $ 0.0318
-0.20%
$ 318.06 million $ 201,655
Jan 7, 12 AM $ 0.0319
+0.50%
$ 318.59 million $ 196,894
Jan 6, 11 PM $ 0.0317
-0.11%
$ 316.81 million $ 206,262
Jan 6, 10 PM $ 0.0317
-0.24%
$ 317.36 million $ 206,643
Jan 6, 9 PM $ 0.0318
+0.10%
$ 318.09 million $ 208,711
Jan 6, 8 PM $ 0.0318
-0.58%
$ 317.57 million $ 207,781