WOW META Historical Data

WOW Page 19
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.0318
+0.17%
$ 318.42 million $ 212,650
Jan 6, 6 PM $ 0.0319
+0.13%
$ 318.52 million $ 211,980
Jan 6, 5 PM $ 0.0318
+0.21%
$ 318.48 million $ 209,156
Jan 6, 4 PM $ 0.0318
+0.09%
$ 317.51 million $ 205,062
Jan 6, 3 PM $ 0.0317
-0.75%
$ 317.26 million $ 198,981
Jan 6, 2 PM $ 0.032
+0.40%
$ 319.65 million $ 204,316
Jan 6, 1 PM $ 0.0318
+0.06%
$ 318.38 million $ 204,802
Jan 6, 12 PM $ 0.0318
-0.08%
$ 317.6 million $ 210,452
Jan 6, 11 AM $ 0.0318
+0.20%
$ 317.74 million $ 219,383
Jan 6, 10 AM $ 0.0317
+0.55%
$ 317.44 million $ 226,574
Jan 6, 9 AM $ 0.0315
-0.39%
$ 315.4 million $ 233,163
Jan 6, 8 AM $ 0.0317
-0.02%
$ 316.76 million $ 227,739
Jan 6, 7 AM $ 0.0316
+0.13%
$ 316.42 million $ 219,751
Jan 6, 6 AM $ 0.0316
+0.53%
$ 315.95 million $ 206,816
Jan 6, 5 AM $ 0.0314
+0.43%
$ 314.38 million $ 200,615
Jan 6, 4 AM $ 0.0313
+0.19%
$ 313.32 million $ 194,945
Jan 6, 3 AM $ 0.0313
+0.34%
$ 313.05 million $ 187,896
Jan 6, 2 AM $ 0.0312
+0.29%
$ 312.39 million $ 181,643
Jan 6, 1 AM $ 0.0311
-0.43%
$ 311.47 million $ 174,934
Jan 6, 12 AM $ 0.0313
+0.24%
$ 312.68 million $ 162,666
Jan 5, 11 PM $ 0.0312
-0.20%
$ 311.52 million $ 143,861
Jan 5, 10 PM $ 0.0312
-0.64%
$ 312.16 million $ 135,356
Jan 5, 9 PM $ 0.0314
-0.24%
$ 313.92 million $ 127,155
Jan 5, 8 PM $ 0.0315
-0.14%
$ 314.61 million $ 118,566
Jan 5, 7 PM $ 0.0316
+0.54%
$ 315.52 million $ 109,533
Jan 5, 6 PM $ 0.0314
-0.03%
$ 313.86 million $ 104,618
Jan 5, 5 PM $ 0.0314
+0.22%
$ 313.7 million $ 99,114
Jan 5, 4 PM $ 0.0314
+0.58%
$ 313.82 million $ 92,499
Jan 5, 3 PM $ 0.0313
-0.49%
$ 312.75 million $ 84,707
Jan 5, 2 PM $ 0.0314
-0.22%
$ 314.3 million $ 67,579
Jan 5, 1 PM $ 0.0315
+0.15%
$ 315 million $ 53,577
Jan 5, 12 PM $ 0.0314
-0.02%
$ 313.92 million $ 42,197
Jan 5, 11 AM $ 0.0314
-0.24%
$ 313.97 million $ 24,253
Jan 5, 10 AM $ 0.0314
-0.53%
$ 314.45 million $ 10,936
Jan 5, 9 AM $ 0.0316
+0.00%
$ 316.14 million $ 354
Jan 5, 8 AM $ 0.0316
+0.00%
$ 316.14 million $ 354
Jan 5, 7 AM $ 0.0316
+0.00%
$ 316.14 million $ 354
Jan 5, 6 AM $ 0.0316
+0.00%
$ 316.14 million $ 354
Jan 5, 5 AM $ 0.0316
+0.00%
$ 316.14 million $ 354
Jan 5, 4 AM $ 0.0316
+0.00%
$ 316.14 million $ 354
Jan 5, 3 AM $ 0.0316
+0.00%
$ 316.14 million $ 354
Jan 5, 2 AM $ 0.0316
+0.00%
$ 316.14 million $ 354
Jan 5, 1 AM $ 0.0316
+0.00%
$ 316.14 million $ 354
Jan 5, 12 AM $ 0.0316
+0.00%
$ 316.14 million $ 354
Jan 4, 11 PM $ 0.0316
+0.00%
$ 316.14 million $ 354
Jan 4, 10 PM $ 0.0316
+0.00%
$ 316.14 million $ 354
Jan 4, 9 PM $ 0.0316
+0.00%
$ 316.14 million $ 354
Jan 4, 8 PM $ 0.0316
+0.00%
$ 316.14 million $ 354
Jan 4, 7 PM $ 0.0316
+0.00%
$ 316.14 million $ 354
Jan 4, 6 PM $ 0.0316
+0.00%
$ 316.14 million $ 354